ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2011
Day Change Summary Previous Current 15-Nov-2011 16-Nov-2011 Change Change % Previous Week Open 78.355 78.875 0.520 0.7% 77.880 High 78.530 78.905 0.375 0.5% 78.800 Low 78.350 78.520 0.170 0.2% 77.330 Close 78.462 78.596 0.134 0.2% 77.551 Range 0.180 0.385 0.205 113.9% 1.470 ATR 0.653 0.638 -0.015 -2.3% 0.000 Volume 7 17 10 142.9% 193
Daily Pivots for day following 16-Nov-2011 Classic Woodie Camarilla DeMark R4 79.829 79.597 78.808 R3 79.444 79.212 78.702 R2 79.059 79.059 78.667 R1 78.827 78.827 78.631 78.751 PP 78.674 78.674 78.674 78.635 S1 78.442 78.442 78.561 78.366 S2 78.289 78.289 78.525 S3 77.904 78.057 78.490 S4 77.519 77.672 78.384	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 82.304 81.397 78.360 R3 80.834 79.927 77.955 R2 79.364 79.364 77.821 R1 78.457 78.457 77.686 78.176 PP 77.894 77.894 77.894 77.753 S1 76.987 76.987 77.416 76.706 S2 76.424 76.424 77.282 S3 74.954 75.517 77.147 S4 73.484 74.047 76.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.905 77.375 1.530 1.9% 0.465 0.6% 80% True False 35 10 78.905 77.160 1.745 2.2% 0.501 0.6% 82% True False 32 20 78.905 75.255 3.650 4.6% 0.518 0.7% 92% True False 24 40 80.490 75.255 5.235 6.7% 0.416 0.5% 64% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.541 2.618 79.913 1.618 79.528 1.000 79.290 0.618 79.143 HIGH 78.905 0.618 78.758 0.500 78.713 0.382 78.667 LOW 78.520 0.618 78.282 1.000 78.135 1.618 77.897 2.618 77.512 4.250 76.884
Fisher Pivots for day following 16-Nov-2011 Pivot 1 day 3 day R1 78.713 78.448 PP 78.674 78.300 S1 78.635 78.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.