ICE US Dollar Index Future March 2012

Trading Metrics calculated at close of trading on 17-Nov-2011

Day Change Summary
	Previous	Current
	16-Nov-2011	17-Nov-2011	Change	Change %	Previous Week
Open	78.875	79.000	0.125	0.2%	77.880
High	78.905	79.000	0.095	0.1%	78.800
Low	78.520	78.545	0.025	0.0%	77.330
Close	78.596	78.879	0.283	0.4%	77.551
Range	0.385	0.455	0.070	18.2%	1.470
ATR	0.638	0.625	-0.013	-2.1%	0.000
Volume	17	50	33	194.1%	193

Daily Pivots for day following 17-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	80.173	79.981	79.129
R3	79.718	79.526	79.004
R2	79.263	79.263	78.962
R1	79.071	79.071	78.921	78.940
PP	78.808	78.808	78.808	78.742
S1	78.616	78.616	78.837	78.485
S2	78.353	78.353	78.796
S3	77.898	78.161	78.754
S4	77.443	77.706	78.629

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	82.304	81.397	78.360
R3	80.834	79.927	77.955
R2	79.364	79.364	77.821
R1	78.457	78.457	77.686	78.176
PP	77.894	77.894	77.894	77.753
S1	76.987	76.987	77.416	76.706
S2	76.424	76.424	77.282
S3	74.954	75.517	77.147
S4	73.484	74.047	76.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.000	77.375	1.625	2.1%	0.426	0.5%	93%	True	False	35
10	79.000	77.330	1.670	2.1%	0.475	0.6%	93%	True	False	34
20	79.000	75.255	3.745	4.7%	0.541	0.7%	97%	True	False	26
40	80.490	75.255	5.235	6.6%	0.421	0.5%	69%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.934
2.618	80.191
1.618	79.736
1.000	79.455
0.618	79.281
HIGH	79.000
0.618	78.826
0.500	78.773
0.382	78.719
LOW	78.545
0.618	78.264
1.000	78.090
1.618	77.809
2.618	77.354
4.250	76.611

Fisher Pivots for day following 17-Nov-2011
Pivot	1 day	3 day
R1	78.844	78.811
PP	78.808	78.743
S1	78.773	78.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols