ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2011
Day Change Summary Previous Current 21-Nov-2011 22-Nov-2011 Change Change % Previous Week Open 78.610 78.980 0.370 0.5% 77.400 High 78.995 78.980 -0.015 0.0% 79.000 Low 78.610 78.545 -0.065 -0.1% 77.400 Close 78.843 78.815 -0.028 0.0% 78.625 Range 0.385 0.435 0.050 13.0% 1.600 ATR 0.600 0.588 -0.012 -2.0% 0.000 Volume 14 19 5 35.7% 146
Daily Pivots for day following 22-Nov-2011 Classic Woodie Camarilla DeMark R4 80.085 79.885 79.054 R3 79.650 79.450 78.935 R2 79.215 79.215 78.895 R1 79.015 79.015 78.855 78.898 PP 78.780 78.780 78.780 78.721 S1 78.580 78.580 78.775 78.463 S2 78.345 78.345 78.735 S3 77.910 78.145 78.695 S4 77.475 77.710 78.576	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 83.142 82.483 79.505 R3 81.542 80.883 79.065 R2 79.942 79.942 78.918 R1 79.283 79.283 78.772 79.613 PP 78.342 78.342 78.342 78.506 S1 77.683 77.683 78.478 78.013 S2 76.742 76.742 78.332 S3 75.142 76.083 78.185 S4 73.542 74.483 77.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.000 78.375 0.625 0.8% 0.385 0.5% 70% False False 23 10 79.000 77.375 1.625 2.1% 0.459 0.6% 89% False False 31 20 79.000 75.255 3.745 4.8% 0.536 0.7% 95% False False 28 40 80.490 75.255 5.235 6.6% 0.419 0.5% 68% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.829 2.618 80.119 1.618 79.684 1.000 79.415 0.618 79.249 HIGH 78.980 0.618 78.814 0.500 78.763 0.382 78.711 LOW 78.545 0.618 78.276 1.000 78.110 1.618 77.841 2.618 77.406 4.250 76.696
Fisher Pivots for day following 22-Nov-2011 Pivot 1 day 3 day R1 78.798 78.772 PP 78.780 78.728 S1 78.763 78.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.