ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary Previous Current 30-Nov-2011 01-Dec-2011 Change Change % Previous Week Open 79.440 78.870 -0.570 -0.7% 78.610 High 79.875 79.005 -0.870 -1.1% 80.325 Low 78.255 78.620 0.365 0.5% 78.545 Close 78.891 78.863 -0.028 0.0% 80.261 Range 1.620 0.385 -1.235 -76.2% 1.780 ATR 0.701 0.679 -0.023 -3.2% 0.000 Volume 164 946 782 476.8% 148
Daily Pivots for day following 01-Dec-2011 Classic Woodie Camarilla DeMark R4 79.984 79.809 79.075 R3 79.599 79.424 78.969 R2 79.214 79.214 78.934 R1 79.039 79.039 78.898 78.934 PP 78.829 78.829 78.829 78.777 S1 78.654 78.654 78.828 78.549 S2 78.444 78.444 78.792 S3 78.059 78.269 78.757 S4 77.674 77.884 78.651	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 85.050 84.436 81.240 R3 83.270 82.656 80.751 R2 81.490 81.490 80.587 R1 80.876 80.876 80.424 81.183 PP 79.710 79.710 79.710 79.864 S1 79.096 79.096 80.098 79.403 S2 77.930 77.930 79.935 S3 76.150 77.316 79.772 S4 74.370 75.536 79.282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.325 78.255 2.070 2.6% 0.770 1.0% 29% False False 301 10 80.325 78.255 2.070 2.6% 0.607 0.8% 29% False False 164 20 80.325 77.330 2.995 3.8% 0.541 0.7% 51% False False 99 40 80.325 75.255 5.070 6.4% 0.505 0.6% 71% False False 57 60 80.490 75.255 5.235 6.6% 0.395 0.5% 69% False False 64
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 80.641 2.618 80.013 1.618 79.628 1.000 79.390 0.618 79.243 HIGH 79.005 0.618 78.858 0.500 78.813 0.382 78.767 LOW 78.620 0.618 78.382 1.000 78.235 1.618 77.997 2.618 77.612 4.250 76.984
Fisher Pivots for day following 01-Dec-2011 Pivot 1 day 3 day R1 78.846 79.065 PP 78.829 78.998 S1 78.813 78.930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.