ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary Previous Current 01-Dec-2011 02-Dec-2011 Change Change % Previous Week Open 78.870 78.850 -0.020 0.0% 79.935 High 79.005 79.315 0.310 0.4% 79.950 Low 78.620 78.520 -0.100 -0.1% 78.255 Close 78.863 79.161 0.298 0.4% 79.161 Range 0.385 0.795 0.410 106.5% 1.695 ATR 0.679 0.687 0.008 1.2% 0.000 Volume 946 146 -800 -84.6% 1,628
Daily Pivots for day following 02-Dec-2011 Classic Woodie Camarilla DeMark R4 81.384 81.067 79.598 R3 80.589 80.272 79.380 R2 79.794 79.794 79.307 R1 79.477 79.477 79.234 79.636 PP 78.999 78.999 78.999 79.078 S1 78.682 78.682 79.088 78.841 S2 78.204 78.204 79.015 S3 77.409 77.887 78.942 S4 76.614 77.092 78.724	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 84.207 83.379 80.093 R3 82.512 81.684 79.627 R2 80.817 80.817 79.472 R1 79.989 79.989 79.316 79.556 PP 79.122 79.122 79.122 78.905 S1 78.294 78.294 79.006 77.861 S2 77.427 77.427 78.850 S3 75.732 76.599 78.695 S4 74.037 74.904 78.229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.950 78.255 1.695 2.1% 0.839 1.1% 53% False False 325 10 80.325 78.255 2.070 2.6% 0.660 0.8% 44% False False 177 20 80.325 77.330 2.995 3.8% 0.554 0.7% 61% False False 105 40 80.325 75.255 5.070 6.4% 0.524 0.7% 77% False False 60 60 80.490 75.255 5.235 6.6% 0.408 0.5% 75% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.694 2.618 81.396 1.618 80.601 1.000 80.110 0.618 79.806 HIGH 79.315 0.618 79.011 0.500 78.918 0.382 78.824 LOW 78.520 0.618 78.029 1.000 77.725 1.618 77.234 2.618 76.439 4.250 75.141
Fisher Pivots for day following 02-Dec-2011 Pivot 1 day 3 day R1 79.080 79.129 PP 78.999 79.097 S1 78.918 79.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.