ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary Previous Current 12-Dec-2011 13-Dec-2011 Change Change % Previous Week Open 79.360 80.285 0.925 1.2% 79.050 High 80.360 81.105 0.745 0.9% 79.660 Low 79.210 80.000 0.790 1.0% 78.625 Close 80.223 80.949 0.726 0.9% 79.171 Range 1.150 1.105 -0.045 -3.9% 1.035 ATR 0.699 0.728 0.029 4.1% 0.000 Volume 17,713 21,647 3,934 22.2% 9,627
Daily Pivots for day following 13-Dec-2011 Classic Woodie Camarilla DeMark R4 84.000 83.579 81.557 R3 82.895 82.474 81.253 R2 81.790 81.790 81.152 R1 81.369 81.369 81.050 81.580 PP 80.685 80.685 80.685 80.790 S1 80.264 80.264 80.848 80.475 S2 79.580 79.580 80.746 S3 78.475 79.159 80.645 S4 77.370 78.054 80.341	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 82.257 81.749 79.740 R3 81.222 80.714 79.456 R2 80.187 80.187 79.361 R1 79.679 79.679 79.266 79.933 PP 79.152 79.152 79.152 79.279 S1 78.644 78.644 79.076 78.898 S2 78.117 78.117 78.981 S3 77.082 77.609 78.886 S4 76.047 76.574 78.602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.105 78.625 2.480 3.1% 0.857 1.1% 94% True False 9,461 10 81.105 78.255 2.850 3.5% 0.802 1.0% 95% True False 5,024 20 81.105 78.255 2.850 3.5% 0.646 0.8% 95% True False 2,542 40 81.105 75.255 5.850 7.2% 0.586 0.7% 97% True False 1,283 60 81.105 75.255 5.850 7.2% 0.489 0.6% 97% True False 858
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.253 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.801 2.618 83.998 1.618 82.893 1.000 82.210 0.618 81.788 HIGH 81.105 0.618 80.683 0.500 80.553 0.382 80.422 LOW 80.000 0.618 79.317 1.000 78.895 1.618 78.212 2.618 77.107 4.250 75.304
Fisher Pivots for day following 13-Dec-2011 Pivot 1 day 3 day R1 80.817 80.646 PP 80.685 80.343 S1 80.553 80.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.