ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary Previous Current 12-Jan-2012 13-Jan-2012 Change Change % Previous Week Open 81.535 81.060 -0.475 -0.6% 81.670 High 81.645 82.045 0.400 0.5% 82.045 Low 80.950 80.735 -0.215 -0.3% 80.735 Close 81.036 81.791 0.755 0.9% 81.791 Range 0.695 1.310 0.615 88.5% 1.310 ATR 0.659 0.706 0.046 7.1% 0.000 Volume 21,279 26,405 5,126 24.1% 97,419
Daily Pivots for day following 13-Jan-2012 Classic Woodie Camarilla DeMark R4 85.454 84.932 82.512 R3 84.144 83.622 82.151 R2 82.834 82.834 82.031 R1 82.312 82.312 81.911 82.573 PP 81.524 81.524 81.524 81.654 S1 81.002 81.002 81.671 81.263 S2 80.214 80.214 81.551 S3 78.904 79.692 81.431 S4 77.594 78.382 81.071	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 85.454 84.932 82.512 R3 84.144 83.622 82.151 R2 82.834 82.834 82.031 R1 82.312 82.312 81.911 82.573 PP 81.524 81.524 81.524 81.654 S1 81.002 81.002 81.671 81.263 S2 80.214 80.214 81.551 S3 78.904 79.692 81.431 S4 77.594 78.382 81.071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.045 80.735 1.310 1.6% 0.735 0.9% 81% True True 19,483 10 82.045 79.830 2.215 2.7% 0.716 0.9% 89% True False 18,927 20 82.045 79.550 2.495 3.1% 0.645 0.8% 90% True False 18,863 40 82.045 78.255 3.790 4.6% 0.652 0.8% 93% True False 11,456 60 82.045 75.255 6.790 8.3% 0.607 0.7% 96% True False 7,646 80 82.045 75.255 6.790 8.3% 0.534 0.7% 96% True False 5,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.159 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 87.613 2.618 85.475 1.618 84.165 1.000 83.355 0.618 82.855 HIGH 82.045 0.618 81.545 0.500 81.390 0.382 81.235 LOW 80.735 0.618 79.925 1.000 79.425 1.618 78.615 2.618 77.305 4.250 75.168
Fisher Pivots for day following 13-Jan-2012 Pivot 1 day 3 day R1 81.657 81.657 PP 81.524 81.524 S1 81.390 81.390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.