NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 29-Sep-2011

Day Change Summary
	Previous	Current
	28-Sep-2011	29-Sep-2011	Change	Change %	Previous Week
Open	8,585	8,635	50	0.6%	8,825
High	8,585	8,635	50	0.6%	8,825
Low	8,585	8,635	50	0.6%	8,500
Close	8,570	8,735	165	1.9%	8,460
Range
ATR	0	30	30		0
Volume	2	2	0	0.0%	5

Daily Pivots for day following 29-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,668	8,702	8,735
R3	8,668	8,702	8,735
R2	8,668	8,668	8,735
R1	8,702	8,702	8,735	8,685
PP	8,668	8,668	8,668	8,660
S1	8,702	8,702	8,735	8,685
S2	8,668	8,668	8,735
S3	8,668	8,702	8,735
S4	8,668	8,702	8,735

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,570	9,340	8,639
R3	9,245	9,015	8,550
R2	8,920	8,920	8,520
R1	8,690	8,690	8,490	8,643
PP	8,595	8,595	8,595	8,571
S1	8,365	8,365	8,430	8,318
S2	8,270	8,270	8,401
S3	7,945	8,040	8,371
S4	7,620	7,715	8,281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,635	8,470	165	1.9%	0	0.0%	161%	True	False	2
10	8,825	8,470	355	4.1%	0	0.0%	75%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,635
2.618	8,635
1.618	8,635
1.000	8,635
0.618	8,635
HIGH	8,635
0.618	8,635
0.500	8,635
0.382	8,635
LOW	8,635
0.618	8,635
1.000	8,635
1.618	8,635
2.618	8,635
4.250	8,635

Fisher Pivots for day following 29-Sep-2011
Pivot	1 day	3 day
R1	8,702	8,693
PP	8,668	8,652
S1	8,635	8,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols