NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 30-Sep-2011

Day Change Summary
	Previous	Current
	29-Sep-2011	30-Sep-2011	Change	Change %	Previous Week
Open	8,635	8,635	0	0.0%	8,470
High	8,635	8,635	0	0.0%	8,635
Low	8,635	8,635	0	0.0%	8,470
Close	8,735	8,575	-160	-1.8%	8,575
Range
ATR	30	35	5	16.7%	0
Volume	2	6	4	200.0%	15

Daily Pivots for day following 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,615	8,595	8,575
R3	8,615	8,595	8,575
R2	8,615	8,615	8,575
R1	8,595	8,595	8,575	8,605
PP	8,615	8,615	8,615	8,620
S1	8,595	8,595	8,575	8,605
S2	8,615	8,615	8,575
S3	8,615	8,595	8,575
S4	8,615	8,595	8,575

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,055	8,980	8,666
R3	8,890	8,815	8,621
R2	8,725	8,725	8,605
R1	8,650	8,650	8,590	8,688
PP	8,560	8,560	8,560	8,579
S1	8,485	8,485	8,560	8,523
S2	8,395	8,395	8,545
S3	8,230	8,320	8,530
S4	8,065	8,155	8,484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,635	8,470	165	1.9%	0	0.0%	64%	True	False	3
10	8,825	8,470	355	4.1%	0	0.0%	30%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,635
2.618	8,635
1.618	8,635
1.000	8,635
0.618	8,635
HIGH	8,635
0.618	8,635
0.500	8,635
0.382	8,635
LOW	8,635
0.618	8,635
1.000	8,635
1.618	8,635
2.618	8,635
4.250	8,635

Fisher Pivots for day following 30-Sep-2011
Pivot	1 day	3 day
R1	8,635	8,610
PP	8,615	8,598
S1	8,595	8,587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols