NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary
Previous Current
29-Sep-2011 30-Sep-2011 Change Change % Previous Week
Open 8,635 8,635 0 0.0% 8,470
High 8,635 8,635 0 0.0% 8,635
Low 8,635 8,635 0 0.0% 8,470
Close 8,735 8,575 -160 -1.8% 8,575
Range
ATR 30 35 5 16.7% 0
Volume 2 6 4 200.0% 15
Daily Pivots for day following 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 8,615 8,595 8,575
R3 8,615 8,595 8,575
R2 8,615 8,615 8,575
R1 8,595 8,595 8,575 8,605
PP 8,615 8,615 8,615 8,620
S1 8,595 8,595 8,575 8,605
S2 8,615 8,615 8,575
S3 8,615 8,595 8,575
S4 8,615 8,595 8,575
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 9,055 8,980 8,666
R3 8,890 8,815 8,621
R2 8,725 8,725 8,605
R1 8,650 8,650 8,590 8,688
PP 8,560 8,560 8,560 8,579
S1 8,485 8,485 8,560 8,523
S2 8,395 8,395 8,545
S3 8,230 8,320 8,530
S4 8,065 8,155 8,484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,635 8,470 165 1.9% 0 0.0% 64% True False 3
10 8,825 8,470 355 4.1% 0 0.0% 30% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,635
2.618 8,635
1.618 8,635
1.000 8,635
0.618 8,635
HIGH 8,635
0.618 8,635
0.500 8,635
0.382 8,635
LOW 8,635
0.618 8,635
1.000 8,635
1.618 8,635
2.618 8,635
4.250 8,635
Fisher Pivots for day following 30-Sep-2011
Pivot 1 day 3 day
R1 8,635 8,610
PP 8,615 8,598
S1 8,595 8,587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.