NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary
Previous Current
30-Sep-2011 03-Oct-2011 Change Change % Previous Week
Open 8,635 8,575 -60 -0.7% 8,470
High 8,635 8,575 -60 -0.7% 8,635
Low 8,635 8,575 -60 -0.7% 8,470
Close 8,575 8,395 -180 -2.1% 8,575
Range
ATR 35 33 -3 -7.1% 0
Volume 6 6 0 0.0% 15
Daily Pivots for day following 03-Oct-2011
Classic Woodie Camarilla DeMark
R4 8,515 8,455 8,395
R3 8,515 8,455 8,395
R2 8,515 8,515 8,395
R1 8,455 8,455 8,395 8,485
PP 8,515 8,515 8,515 8,530
S1 8,455 8,455 8,395 8,485
S2 8,515 8,515 8,395
S3 8,515 8,455 8,395
S4 8,515 8,455 8,395
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 9,055 8,980 8,666
R3 8,890 8,815 8,621
R2 8,725 8,725 8,605
R1 8,650 8,650 8,590 8,688
PP 8,560 8,560 8,560 8,579
S1 8,485 8,485 8,560 8,523
S2 8,395 8,395 8,545
S3 8,230 8,320 8,530
S4 8,065 8,155 8,484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,635 8,575 60 0.7% 0 0.0% -300% False True 4
10 8,700 8,470 230 2.7% 0 0.0% -33% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,575
2.618 8,575
1.618 8,575
1.000 8,575
0.618 8,575
HIGH 8,575
0.618 8,575
0.500 8,575
0.382 8,575
LOW 8,575
0.618 8,575
1.000 8,575
1.618 8,575
2.618 8,575
4.250 8,575
Fisher Pivots for day following 03-Oct-2011
Pivot 1 day 3 day
R1 8,575 8,605
PP 8,515 8,535
S1 8,455 8,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.