NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 03-Oct-2011

Day Change Summary
	Previous	Current
	30-Sep-2011	03-Oct-2011	Change	Change %	Previous Week
Open	8,635	8,575	-60	-0.7%	8,470
High	8,635	8,575	-60	-0.7%	8,635
Low	8,635	8,575	-60	-0.7%	8,470
Close	8,575	8,395	-180	-2.1%	8,575
Range
ATR	35	33	-3	-7.1%	0
Volume	6	6	0	0.0%	15

Daily Pivots for day following 03-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,515	8,455	8,395
R3	8,515	8,455	8,395
R2	8,515	8,515	8,395
R1	8,455	8,455	8,395	8,485
PP	8,515	8,515	8,515	8,530
S1	8,455	8,455	8,395	8,485
S2	8,515	8,515	8,395
S3	8,515	8,455	8,395
S4	8,515	8,455	8,395

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,055	8,980	8,666
R3	8,890	8,815	8,621
R2	8,725	8,725	8,605
R1	8,650	8,650	8,590	8,688
PP	8,560	8,560	8,560	8,579
S1	8,485	8,485	8,560	8,523
S2	8,395	8,395	8,545
S3	8,230	8,320	8,530
S4	8,065	8,155	8,484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,635	8,575	60	0.7%	0	0.0%	-300%	False	True	4
10	8,700	8,470	230	2.7%	0	0.0%	-33%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,575
2.618	8,575
1.618	8,575
1.000	8,575
0.618	8,575
HIGH	8,575
0.618	8,575
0.500	8,575
0.382	8,575
LOW	8,575
0.618	8,575
1.000	8,575
1.618	8,575
2.618	8,575
4.250	8,575

Fisher Pivots for day following 03-Oct-2011
Pivot	1 day	3 day
R1	8,575	8,605
PP	8,515	8,535
S1	8,455	8,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols