NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 04-Oct-2011

Day Change Summary
	Previous	Current
	03-Oct-2011	04-Oct-2011	Change	Change %	Previous Week
Open	8,575	8,395	-180	-2.1%	8,470
High	8,575	8,395	-180	-2.1%	8,635
Low	8,575	8,395	-180	-2.1%	8,470
Close	8,395	8,540	145	1.7%	8,575
Range
ATR	33	30	-2	-7.1%	0
Volume	6	6	0	0.0%	15

Daily Pivots for day following 04-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,443	8,492	8,540
R3	8,443	8,492	8,540
R2	8,443	8,443	8,540
R1	8,492	8,492	8,540	8,468
PP	8,443	8,443	8,443	8,431
S1	8,492	8,492	8,540	8,468
S2	8,443	8,443	8,540
S3	8,443	8,492	8,540
S4	8,443	8,492	8,540

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,055	8,980	8,666
R3	8,890	8,815	8,621
R2	8,725	8,725	8,605
R1	8,650	8,650	8,590	8,688
PP	8,560	8,560	8,560	8,579
S1	8,485	8,485	8,560	8,523
S2	8,395	8,395	8,545
S3	8,230	8,320	8,530
S4	8,065	8,155	8,484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,635	8,395	240	2.8%	0	0.0%	60%	False	True	4
10	8,650	8,395	255	3.0%	0	0.0%	57%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,395
2.618	8,395
1.618	8,395
1.000	8,395
0.618	8,395
HIGH	8,395
0.618	8,395
0.500	8,395
0.382	8,395
LOW	8,395
0.618	8,395
1.000	8,395
1.618	8,395
2.618	8,395
4.250	8,395

Fisher Pivots for day following 04-Oct-2011
Pivot	1 day	3 day
R1	8,492	8,532
PP	8,443	8,523
S1	8,395	8,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols