NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 10-Oct-2011

Day Change Summary
	Previous	Current
	07-Oct-2011	10-Oct-2011	Change	Change %	Previous Week
Open	8,605	8,620	15	0.2%	8,575
High	8,605	8,620	15	0.2%	8,605
Low	8,605	8,620	15	0.2%	8,395
Close	8,620	8,795	175	2.0%	8,620
Range
ATR	41	38	-3	-7.1%	0
Volume	2	2	0	0.0%	22

Daily Pivots for day following 10-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,678	8,737	8,795
R3	8,678	8,737	8,795
R2	8,678	8,678	8,795
R1	8,737	8,737	8,795	8,708
PP	8,678	8,678	8,678	8,664
S1	8,737	8,737	8,795	8,708
S2	8,678	8,678	8,795
S3	8,678	8,737	8,795
S4	8,678	8,737	8,795

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,170	9,105	8,736
R3	8,960	8,895	8,678
R2	8,750	8,750	8,659
R1	8,685	8,685	8,639	8,718
PP	8,540	8,540	8,540	8,556
S1	8,475	8,475	8,601	8,508
S2	8,330	8,330	8,582
S3	8,120	8,265	8,562
S4	7,910	8,055	8,505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,620	8,395	225	2.6%	4	0.0%	178%	True	False	3
10	8,635	8,395	240	2.7%	2	0.0%	167%	False	False	3
20	8,825	8,395	430	4.9%	1	0.0%	93%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,620
2.618	8,620
1.618	8,620
1.000	8,620
0.618	8,620
HIGH	8,620
0.618	8,620
0.500	8,620
0.382	8,620
LOW	8,620
0.618	8,620
1.000	8,620
1.618	8,620
2.618	8,620
4.250	8,620

Fisher Pivots for day following 10-Oct-2011
Pivot	1 day	3 day
R1	8,737	8,700
PP	8,678	8,605
S1	8,620	8,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols