NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 13-Oct-2011

Day Change Summary
	Previous	Current
	12-Oct-2011	13-Oct-2011	Change	Change %	Previous Week
Open	8,830	8,805	-25	-0.3%	8,575
High	9,000	8,805	-195	-2.2%	8,605
Low	8,825	8,800	-25	-0.3%	8,395
Close	8,825	8,800	-25	-0.3%	8,620
Range	175	5	-170	-97.1%	210
ATR	50	48	-2	-3.6%	0
Volume	2	17	15	750.0%	22

Daily Pivots for day following 13-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,817	8,813	8,803
R3	8,812	8,808	8,802
R2	8,807	8,807	8,801
R1	8,803	8,803	8,801	8,803
PP	8,802	8,802	8,802	8,801
S1	8,798	8,798	8,800	8,798
S2	8,797	8,797	8,799
S3	8,792	8,793	8,799
S4	8,787	8,788	8,797

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,170	9,105	8,736
R3	8,960	8,895	8,678
R2	8,750	8,750	8,659
R1	8,685	8,685	8,639	8,718
PP	8,540	8,540	8,540	8,556
S1	8,475	8,475	8,601	8,508
S2	8,330	8,330	8,582
S3	8,120	8,265	8,562
S4	7,910	8,055	8,505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,000	8,605	395	4.5%	36	0.4%	49%	False	False	5
10	9,000	8,395	605	6.9%	20	0.2%	67%	False	False	5
20	9,000	8,395	605	6.9%	10	0.1%	67%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,826
2.618	8,818
1.618	8,813
1.000	8,810
0.618	8,808
HIGH	8,805
0.618	8,803
0.500	8,803
0.382	8,802
LOW	8,800
0.618	8,797
1.000	8,795
1.618	8,792
2.618	8,787
4.250	8,779

Fisher Pivots for day following 13-Oct-2011
Pivot	1 day	3 day
R1	8,803	8,898
PP	8,802	8,865
S1	8,801	8,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols