NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 17-Oct-2011

Day Change Summary
	Previous	Current
	14-Oct-2011	17-Oct-2011	Change	Change %	Previous Week
Open	8,820	8,820	0	0.0%	8,620
High	8,820	8,820	0	0.0%	9,000
Low	8,820	8,820	0	0.0%	8,620
Close	8,885	8,805	-80	-0.9%	8,885
Range
ATR	46	48	1	2.9%	0
Volume	10	2	-8	-80.0%	33

Daily Pivots for day following 17-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,815	8,810	8,805
R3	8,815	8,810	8,805
R2	8,815	8,815	8,805
R1	8,810	8,810	8,805	8,813
PP	8,815	8,815	8,815	8,816
S1	8,810	8,810	8,805	8,813
S2	8,815	8,815	8,805
S3	8,815	8,810	8,805
S4	8,815	8,810	8,805

Weekly Pivots for week ending 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,975	9,810	9,094
R3	9,595	9,430	8,990
R2	9,215	9,215	8,955
R1	9,050	9,050	8,920	9,133
PP	8,835	8,835	8,835	8,876
S1	8,670	8,670	8,850	8,753
S2	8,455	8,455	8,815
S3	8,075	8,290	8,781
S4	7,695	7,910	8,676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,000	8,795	205	2.3%	36	0.4%	5%	False	False	6
10	9,000	8,395	605	6.9%	20	0.2%	68%	False	False	5
20	9,000	8,395	605	6.9%	10	0.1%	68%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	8,820
2.618	8,820
1.618	8,820
1.000	8,820
0.618	8,820
HIGH	8,820
0.618	8,820
0.500	8,820
0.382	8,820
LOW	8,820
0.618	8,820
1.000	8,820
1.618	8,820
2.618	8,820
4.250	8,820

Fisher Pivots for day following 17-Oct-2011
Pivot	1 day	3 day
R1	8,820	8,810
PP	8,815	8,808
S1	8,810	8,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols