NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 19-Oct-2011

Day Change Summary
	Previous	Current
	18-Oct-2011	19-Oct-2011	Change	Change %	Previous Week
Open	8,805	8,885	80	0.9%	8,620
High	8,805	8,885	80	0.9%	9,000
Low	8,805	8,885	80	0.9%	8,620
Close	8,885	8,765	-120	-1.4%	8,885
Range
ATR	44	41	-3	-7.1%	0
Volume	2	2	0	0.0%	33

Daily Pivots for day following 19-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,845	8,805	8,765
R3	8,845	8,805	8,765
R2	8,845	8,845	8,765
R1	8,805	8,805	8,765	8,825
PP	8,845	8,845	8,845	8,855
S1	8,805	8,805	8,765	8,825
S2	8,845	8,845	8,765
S3	8,845	8,805	8,765
S4	8,845	8,805	8,765

Weekly Pivots for week ending 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,975	9,810	9,094
R3	9,595	9,430	8,990
R2	9,215	9,215	8,955
R1	9,050	9,050	8,920	9,133
PP	8,835	8,835	8,835	8,876
S1	8,670	8,670	8,850	8,753
S2	8,455	8,455	8,815
S3	8,075	8,290	8,781
S4	7,695	7,910	8,676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,885	8,800	85	1.0%	1	0.0%	-41%	True	False	6
10	9,000	8,400	600	6.8%	19	0.2%	61%	False	False	4
20	9,000	8,395	605	6.9%	10	0.1%	61%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	8,885
2.618	8,885
1.618	8,885
1.000	8,885
0.618	8,885
HIGH	8,885
0.618	8,885
0.500	8,885
0.382	8,885
LOW	8,885
0.618	8,885
1.000	8,885
1.618	8,885
2.618	8,885
4.250	8,885

Fisher Pivots for day following 19-Oct-2011
Pivot	1 day	3 day
R1	8,885	8,845
PP	8,845	8,818
S1	8,805	8,792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols