NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 20-Oct-2011
Day Change Summary
Previous Current
19-Oct-2011 20-Oct-2011 Change Change % Previous Week
Open 8,885 8,765 -120 -1.4% 8,620
High 8,885 8,765 -120 -1.4% 9,000
Low 8,885 8,765 -120 -1.4% 8,620
Close 8,765 8,700 -65 -0.7% 8,885
Range
ATR 41 38 -3 -7.1% 0
Volume 2 2 0 0.0% 33
Daily Pivots for day following 20-Oct-2011
Classic Woodie Camarilla DeMark
R4 8,743 8,722 8,700
R3 8,743 8,722 8,700
R2 8,743 8,743 8,700
R1 8,722 8,722 8,700 8,733
PP 8,743 8,743 8,743 8,749
S1 8,722 8,722 8,700 8,733
S2 8,743 8,743 8,700
S3 8,743 8,722 8,700
S4 8,743 8,722 8,700
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,975 9,810 9,094
R3 9,595 9,430 8,990
R2 9,215 9,215 8,955
R1 9,050 9,050 8,920 9,133
PP 8,835 8,835 8,835 8,876
S1 8,670 8,670 8,850 8,753
S2 8,455 8,455 8,815
S3 8,075 8,290 8,781
S4 7,695 7,910 8,676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,885 8,765 120 1.4% 0 0.0% -54% False True 3
10 9,000 8,605 395 4.5% 18 0.2% 24% False False 4
20 9,000 8,395 605 7.0% 10 0.1% 50% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 8,765
2.618 8,765
1.618 8,765
1.000 8,765
0.618 8,765
HIGH 8,765
0.618 8,765
0.500 8,765
0.382 8,765
LOW 8,765
0.618 8,765
1.000 8,765
1.618 8,765
2.618 8,765
4.250 8,765
Fisher Pivots for day following 20-Oct-2011
Pivot 1 day 3 day
R1 8,765 8,825
PP 8,743 8,783
S1 8,722 8,742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.