NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 21-Oct-2011

Day Change Summary
	Previous	Current
	20-Oct-2011	21-Oct-2011	Change	Change %	Previous Week
Open	8,765	8,700	-65	-0.7%	8,820
High	8,765	8,700	-65	-0.7%	8,885
Low	8,765	8,700	-65	-0.7%	8,700
Close	8,700	8,750	50	0.6%	8,750
Range
ATR	38	35	-3	-7.1%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,717	8,733	8,750
R3	8,717	8,733	8,750
R2	8,717	8,717	8,750
R1	8,733	8,733	8,750	8,725
PP	8,717	8,717	8,717	8,713
S1	8,733	8,733	8,750	8,725
S2	8,717	8,717	8,750
S3	8,717	8,733	8,750
S4	8,717	8,733	8,750

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,333	9,227	8,852
R3	9,148	9,042	8,801
R2	8,963	8,963	8,784
R1	8,857	8,857	8,767	8,818
PP	8,778	8,778	8,778	8,759
S1	8,672	8,672	8,733	8,633
S2	8,593	8,593	8,716
S3	8,408	8,487	8,699
S4	8,223	8,302	8,648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,885	8,700	185	2.1%	0	0.0%	27%	False	True	2
10	9,000	8,620	380	4.3%	18	0.2%	34%	False	False	4
20	9,000	8,395	605	6.9%	10	0.1%	59%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	8,700
2.618	8,700
1.618	8,700
1.000	8,700
0.618	8,700
HIGH	8,700
0.618	8,700
0.500	8,700
0.382	8,700
LOW	8,700
0.618	8,700
1.000	8,700
1.618	8,700
2.618	8,700
4.250	8,700

Fisher Pivots for day following 21-Oct-2011
Pivot	1 day	3 day
R1	8,733	8,793
PP	8,717	8,778
S1	8,700	8,764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols