NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 01-Nov-2011

Day Change Summary
	Previous	Current
	31-Oct-2011	01-Nov-2011	Change	Change %	Previous Week
Open	9,075	8,895	-180	-2.0%	8,860
High	9,075	8,895	-180	-2.0%	9,010
Low	9,075	8,895	-180	-2.0%	8,725
Close	8,895	8,775	-120	-1.3%	9,075
Range
ATR	53	49	-4	-7.1%	0
Volume	9	9	0	0.0%	19

Daily Pivots for day following 01-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,855	8,815	8,775
R3	8,855	8,815	8,775
R2	8,855	8,855	8,775
R1	8,815	8,815	8,775	8,835
PP	8,855	8,855	8,855	8,865
S1	8,815	8,815	8,775	8,835
S2	8,855	8,855	8,775
S3	8,855	8,815	8,775
S4	8,855	8,815	8,775

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,792	9,718	9,232
R3	9,507	9,433	9,154
R2	9,222	9,222	9,127
R1	9,148	9,148	9,101	9,185
PP	8,937	8,937	8,937	8,955
S1	8,863	8,863	9,049	8,900
S2	8,652	8,652	9,023
S3	8,367	8,578	8,997
S4	8,082	8,293	8,918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,075	8,725	350	4.0%	27	0.3%	14%	False	False	6
10	9,075	8,700	375	4.3%	14	0.2%	20%	False	False	4
20	9,075	8,400	675	7.7%	17	0.2%	56%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,895
2.618	8,895
1.618	8,895
1.000	8,895
0.618	8,895
HIGH	8,895
0.618	8,895
0.500	8,895
0.382	8,895
LOW	8,895
0.618	8,895
1.000	8,895
1.618	8,895
2.618	8,895
4.250	8,895

Fisher Pivots for day following 01-Nov-2011
Pivot	1 day	3 day
R1	8,895	8,985
PP	8,855	8,915
S1	8,815	8,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols