NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 07-Nov-2011

Day Change Summary
	Previous	Current
	04-Nov-2011	07-Nov-2011	Change	Change %	Previous Week
Open	8,750	8,700	-50	-0.6%	9,075
High	8,750	8,700	-50	-0.6%	9,075
Low	8,750	8,700	-50	-0.6%	8,680
Close	8,750	8,795	45	0.5%	8,750
Range
ATR	54	54	0	-0.5%	0
Volume	6	1	-5	-83.3%	234

Daily Pivots for day following 07-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,732	8,763	8,795
R3	8,732	8,763	8,795
R2	8,732	8,732	8,795
R1	8,763	8,763	8,795	8,748
PP	8,732	8,732	8,732	8,724
S1	8,763	8,763	8,795	8,748
S2	8,732	8,732	8,795
S3	8,732	8,763	8,795
S4	8,732	8,763	8,795

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,020	9,780	8,967
R3	9,625	9,385	8,859
R2	9,230	9,230	8,823
R1	8,990	8,990	8,786	8,913
PP	8,835	8,835	8,835	8,796
S1	8,595	8,595	8,714	8,518
S2	8,440	8,440	8,678
S3	8,045	8,200	8,642
S4	7,650	7,805	8,533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,895	8,680	215	2.4%	10	0.1%	53%	False	False	45
10	9,075	8,680	395	4.5%	19	0.2%	29%	False	False	25
20	9,075	8,680	395	4.5%	18	0.2%	29%	False	False	14
40	9,075	8,395	680	7.7%	10	0.1%	59%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2

Fibonacci Retracements and Extensions
4.250	8,700
2.618	8,700
1.618	8,700
1.000	8,700
0.618	8,700
HIGH	8,700
0.618	8,700
0.500	8,700
0.382	8,700
LOW	8,700
0.618	8,700
1.000	8,700
1.618	8,700
2.618	8,700
4.250	8,700

Fisher Pivots for day following 07-Nov-2011
Pivot	1 day	3 day
R1	8,763	8,780
PP	8,732	8,765
S1	8,700	8,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols