NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 11-Nov-2011

Day Change Summary
	Previous	Current
	10-Nov-2011	11-Nov-2011	Change	Change %	Previous Week
Open	8,585	8,585	0	0.0%	8,700
High	8,615	8,615	0	0.0%	8,775
Low	8,585	8,585	0	0.0%	8,540
Close	8,535	8,605	70	0.8%	8,605
Range	30	30	0	0.0%	235
ATR	66	67	1	1.5%	0
Volume	5	5	0	0.0%	15

Daily Pivots for day following 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,692	8,678	8,622
R3	8,662	8,648	8,613
R2	8,632	8,632	8,611
R1	8,618	8,618	8,608	8,625
PP	8,602	8,602	8,602	8,605
S1	8,588	8,588	8,602	8,595
S2	8,572	8,572	8,600
S3	8,542	8,558	8,597
S4	8,512	8,528	8,589

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,345	9,210	8,734
R3	9,110	8,975	8,670
R2	8,875	8,875	8,648
R1	8,740	8,740	8,627	8,690
PP	8,640	8,640	8,640	8,615
S1	8,505	8,505	8,584	8,455
S2	8,405	8,405	8,562
S3	8,170	8,270	8,541
S4	7,935	8,035	8,476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,775	8,540	235	2.7%	30	0.3%	28%	False	False	3
10	9,075	8,540	535	6.2%	20	0.2%	12%	False	False	24
20	9,075	8,540	535	6.2%	17	0.2%	12%	False	False	13
40	9,075	8,395	680	7.9%	14	0.2%	31%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	8,743
2.618	8,694
1.618	8,664
1.000	8,645
0.618	8,634
HIGH	8,615
0.618	8,604
0.500	8,600
0.382	8,597
LOW	8,585
0.618	8,567
1.000	8,555
1.618	8,537
2.618	8,507
4.250	8,458

Fisher Pivots for day following 11-Nov-2011
Pivot	1 day	3 day
R1	8,603	8,596
PP	8,602	8,587
S1	8,600	8,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols