NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 14-Nov-2011

Day Change Summary
	Previous	Current
	11-Nov-2011	14-Nov-2011	Change	Change %	Previous Week
Open	8,585	8,570	-15	-0.2%	8,700
High	8,615	8,570	-45	-0.5%	8,775
Low	8,585	8,560	-25	-0.3%	8,540
Close	8,605	8,585	-20	-0.2%	8,605
Range	30	10	-20	-66.7%	235
ATR	67	66	-2	-2.4%	0
Volume	5	43	38	760.0%	15

Daily Pivots for day following 14-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,602	8,603	8,591
R3	8,592	8,593	8,588
R2	8,582	8,582	8,587
R1	8,583	8,583	8,586	8,583
PP	8,572	8,572	8,572	8,571
S1	8,573	8,573	8,584	8,573
S2	8,562	8,562	8,583
S3	8,552	8,563	8,582
S4	8,542	8,553	8,580

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,345	9,210	8,734
R3	9,110	8,975	8,670
R2	8,875	8,875	8,648
R1	8,740	8,740	8,627	8,690
PP	8,640	8,640	8,640	8,615
S1	8,505	8,505	8,584	8,455
S2	8,405	8,405	8,562
S3	8,170	8,270	8,541
S4	7,935	8,035	8,476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,775	8,540	235	2.7%	32	0.4%	19%	False	False	11
10	8,895	8,540	355	4.1%	21	0.2%	13%	False	False	28
20	9,075	8,540	535	6.2%	17	0.2%	8%	False	False	15
40	9,075	8,395	680	7.9%	14	0.2%	28%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,613
2.618	8,596
1.618	8,586
1.000	8,580
0.618	8,576
HIGH	8,570
0.618	8,566
0.500	8,565
0.382	8,564
LOW	8,560
0.618	8,554
1.000	8,550
1.618	8,544
2.618	8,534
4.250	8,518

Fisher Pivots for day following 14-Nov-2011
Pivot	1 day	3 day
R1	8,578	8,588
PP	8,572	8,587
S1	8,565	8,586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols