NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 29-Nov-2011

Day Change Summary
	Previous	Current
	28-Nov-2011	29-Nov-2011	Change	Change %	Previous Week
Open	8,345	8,465	120	1.4%	8,345
High	8,415	8,480	65	0.8%	8,345
Low	8,345	8,430	85	1.0%	8,110
Close	8,390	8,450	60	0.7%	8,130
Range	70	50	-20	-28.6%	235
ATR	85	86	0	0.4%	0
Volume	41	30	-11	-26.8%	64

Daily Pivots for day following 29-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,603	8,577	8,478
R3	8,553	8,527	8,464
R2	8,503	8,503	8,459
R1	8,477	8,477	8,455	8,465
PP	8,453	8,453	8,453	8,448
S1	8,427	8,427	8,446	8,415
S2	8,403	8,403	8,441
S3	8,353	8,377	8,436
S4	8,303	8,327	8,423

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,900	8,750	8,259
R3	8,665	8,515	8,195
R2	8,430	8,430	8,173
R1	8,280	8,280	8,152	8,238
PP	8,195	8,195	8,195	8,174
S1	8,045	8,045	8,109	8,003
S2	7,960	7,960	8,087
S3	7,725	7,810	8,066
S4	7,490	7,575	8,001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,480	8,110	370	4.4%	46	0.5%	92%	True	False	23
10	8,560	8,110	450	5.3%	47	0.6%	76%	False	False	17
20	8,895	8,110	785	9.3%	34	0.4%	43%	False	False	22
40	9,075	8,110	965	11.4%	26	0.3%	35%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,693
2.618	8,611
1.618	8,561
1.000	8,530
0.618	8,511
HIGH	8,480
0.618	8,461
0.500	8,455
0.382	8,449
LOW	8,430
0.618	8,399
1.000	8,380
1.618	8,349
2.618	8,299
4.250	8,218

Fisher Pivots for day following 29-Nov-2011
Pivot	1 day	3 day
R1	8,455	8,398
PP	8,453	8,347
S1	8,452	8,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols