NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 14-Dec-2011

Day Change Summary
	Previous	Current
	13-Dec-2011	14-Dec-2011	Change	Change %	Previous Week
Open	8,580	8,510	-70	-0.8%	8,645
High	8,620	8,530	-90	-1.0%	8,730
Low	8,460	8,420	-40	-0.5%	8,515
Close	8,510	8,435	-75	-0.9%	8,665
Range	160	110	-50	-31.3%	215
ATR	121	121	-1	-0.7%	0
Volume	3,544	3,817	273	7.7%	33,539

Daily Pivots for day following 14-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,792	8,723	8,496
R3	8,682	8,613	8,465
R2	8,572	8,572	8,455
R1	8,503	8,503	8,445	8,483
PP	8,462	8,462	8,462	8,451
S1	8,393	8,393	8,425	8,373
S2	8,352	8,352	8,415
S3	8,242	8,283	8,405
S4	8,132	8,173	8,375

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,282	9,188	8,783
R3	9,067	8,973	8,724
R2	8,852	8,852	8,705
R1	8,758	8,758	8,685	8,805
PP	8,637	8,637	8,637	8,660
S1	8,543	8,543	8,645	8,590
S2	8,422	8,422	8,626
S3	8,207	8,328	8,606
S4	7,992	8,113	8,547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,720	8,420	300	3.6%	162	1.9%	5%	False	True	4,118
10	8,755	8,420	335	4.0%	132	1.6%	4%	False	True	4,575
20	8,755	8,110	645	7.6%	103	1.2%	50%	False	False	2,323
40	9,075	8,110	965	11.4%	60	0.7%	34%	False	False	1,169
60	9,075	8,110	965	11.4%	43	0.5%	34%	False	False	781

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8,998
2.618	8,818
1.618	8,708
1.000	8,640
0.618	8,598
HIGH	8,530
0.618	8,488
0.500	8,475
0.382	8,462
LOW	8,420
0.618	8,352
1.000	8,310
1.618	8,242
2.618	8,132
4.250	7,953

Fisher Pivots for day following 14-Dec-2011
Pivot	1 day	3 day
R1	8,475	8,553
PP	8,462	8,513
S1	8,448	8,474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols