NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 06-Feb-2012

Day Change Summary
	Previous	Current
	03-Feb-2012	06-Feb-2012	Change	Change %	Previous Week
Open	8,875	8,930	55	0.6%	8,825
High	8,950	8,955	5	0.1%	8,950
Low	8,830	8,880	50	0.6%	8,750
Close	8,915	8,920	5	0.1%	8,915
Range	120	75	-45	-37.5%	200
ATR	100	98	-2	-1.8%	0
Volume	5,562	3,503	-2,059	-37.0%	23,177

Daily Pivots for day following 06-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,143	9,107	8,961
R3	9,068	9,032	8,941
R2	8,993	8,993	8,934
R1	8,957	8,957	8,927	8,938
PP	8,918	8,918	8,918	8,909
S1	8,882	8,882	8,913	8,863
S2	8,843	8,843	8,906
S3	8,768	8,807	8,900
S4	8,693	8,732	8,879

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,472	9,393	9,025
R3	9,272	9,193	8,970
R2	9,072	9,072	8,952
R1	8,993	8,993	8,933	9,033
PP	8,872	8,872	8,872	8,891
S1	8,793	8,793	8,897	8,833
S2	8,672	8,672	8,878
S3	8,472	8,593	8,860
S4	8,272	8,393	8,805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,955	8,770	185	2.1%	88	1.0%	81%	True	False	4,202
10	8,955	8,750	205	2.3%	85	1.0%	83%	True	False	4,488
20	8,955	8,300	655	7.3%	96	1.1%	95%	True	False	4,649
40	8,955	8,275	680	7.6%	107	1.2%	95%	True	False	3,998
60	8,955	8,110	845	9.5%	93	1.0%	96%	True	False	3,098
80	9,075	8,110	965	10.8%	76	0.8%	84%	False	False	2,327
100	9,075	8,110	965	10.8%	61	0.7%	84%	False	False	1,862

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,274
2.618	9,151
1.618	9,076
1.000	9,030
0.618	9,001
HIGH	8,955
0.618	8,926
0.500	8,918
0.382	8,909
LOW	8,880
0.618	8,834
1.000	8,805
1.618	8,759
2.618	8,684
4.250	8,561

Fisher Pivots for day following 06-Feb-2012
Pivot	1 day	3 day
R1	8,919	8,911
PP	8,918	8,902
S1	8,918	8,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols