NIKKEI 225 Index Future (Globex) March 2012


Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 8,915 8,965 50 0.6% 8,825
High 8,965 9,010 45 0.5% 8,950
Low 8,900 8,945 45 0.5% 8,750
Close 8,945 9,005 60 0.7% 8,915
Range 65 65 0 0.0% 200
ATR 96 94 -2 -2.3% 0
Volume 5,266 4,528 -738 -14.0% 23,177
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 9,182 9,158 9,041
R3 9,117 9,093 9,023
R2 9,052 9,052 9,017
R1 9,028 9,028 9,011 9,040
PP 8,987 8,987 8,987 8,993
S1 8,963 8,963 8,999 8,975
S2 8,922 8,922 8,993
S3 8,857 8,898 8,987
S4 8,792 8,833 8,969
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 9,472 9,393 9,025
R3 9,272 9,193 8,970
R2 9,072 9,072 8,952
R1 8,993 8,993 8,933 9,033
PP 8,872 8,872 8,872 8,891
S1 8,793 8,793 8,897 8,833
S2 8,672 8,672 8,878
S3 8,472 8,593 8,860
S4 8,272 8,393 8,805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,010 8,830 180 2.0% 74 0.8% 97% True False 4,401
10 9,010 8,750 260 2.9% 82 0.9% 98% True False 4,487
20 9,010 8,355 655 7.3% 92 1.0% 99% True False 4,875
40 9,010 8,275 735 8.2% 101 1.1% 99% True False 3,998
60 9,010 8,110 900 10.0% 95 1.1% 99% True False 3,261
80 9,075 8,110 965 10.7% 75 0.8% 93% False False 2,449
100 9,075 8,110 965 10.7% 62 0.7% 93% False False 1,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Fibonacci Retracements and Extensions
4.250 9,286
2.618 9,180
1.618 9,115
1.000 9,075
0.618 9,050
HIGH 9,010
0.618 8,985
0.500 8,978
0.382 8,970
LOW 8,945
0.618 8,905
1.000 8,880
1.618 8,840
2.618 8,775
4.250 8,669
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 8,996 8,985
PP 8,987 8,965
S1 8,978 8,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.