NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 06-Mar-2012

Day Change Summary
	Previous	Current
	05-Mar-2012	06-Mar-2012	Change	Change %	Previous Week
Open	9,800	9,735	-65	-0.7%	9,725
High	9,800	9,735	-65	-0.7%	9,870
Low	9,630	9,495	-135	-1.4%	9,480
Close	9,725	9,540	-185	-1.9%	9,815
Range	170	240	70	41.2%	390
ATR	150	156	6	4.3%	0
Volume	24,449	16,439	-8,010	-32.8%	43,584

Daily Pivots for day following 06-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,310	10,165	9,672
R3	10,070	9,925	9,606
R2	9,830	9,830	9,584
R1	9,685	9,685	9,562	9,638
PP	9,590	9,590	9,590	9,566
S1	9,445	9,445	9,518	9,398
S2	9,350	9,350	9,496
S3	9,110	9,205	9,474
S4	8,870	8,965	9,408

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,892	10,743	10,030
R3	10,502	10,353	9,922
R2	10,112	10,112	9,887
R1	9,963	9,963	9,851	10,038
PP	9,722	9,722	9,722	9,759
S1	9,573	9,573	9,779	9,648
S2	9,332	9,332	9,744
S3	8,942	9,183	9,708
S4	8,552	8,793	9,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,870	9,495	375	3.9%	180	1.9%	12%	False	True	13,129
10	9,870	9,445	425	4.5%	192	2.0%	22%	False	False	10,310
20	9,870	8,900	970	10.2%	157	1.6%	66%	False	False	8,578
40	9,870	8,300	1,570	16.5%	127	1.3%	79%	False	False	6,613
60	9,870	8,275	1,595	16.7%	123	1.3%	79%	False	False	5,525
80	9,870	8,110	1,760	18.4%	109	1.1%	81%	False	False	4,468
100	9,870	8,110	1,760	18.4%	92	1.0%	81%	False	False	3,577
120	9,870	8,110	1,760	18.4%	77	0.8%	81%	False	False	2,981

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,755
2.618	10,363
1.618	10,123
1.000	9,975
0.618	9,883
HIGH	9,735
0.618	9,643
0.500	9,615
0.382	9,587
LOW	9,495
0.618	9,347
1.000	9,255
1.618	9,107
2.618	8,867
4.250	8,475

Fisher Pivots for day following 06-Mar-2012
Pivot	1 day	3 day
R1	9,615	9,673
PP	9,590	9,628
S1	9,565	9,584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols