NIKKEI 225 Index Future (Globex) March 2012

Trading Metrics calculated at close of trading on 08-Mar-2012

Day Change Summary
	Previous	Current
	07-Mar-2012	08-Mar-2012	Change	Change %	Previous Week
Open	9,535	9,640	105	1.1%	9,725
High	9,675	9,895	220	2.3%	9,870
Low	9,515	9,610	95	1.0%	9,480
Close	9,650	9,880	230	2.4%	9,815
Range	160	285	125	78.1%	390
ATR	157	166	9	5.8%	0
Volume	17,822	5,183	-12,639	-70.9%	43,584

Daily Pivots for day following 08-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,650	10,550	10,037
R3	10,365	10,265	9,959
R2	10,080	10,080	9,932
R1	9,980	9,980	9,906	10,030
PP	9,795	9,795	9,795	9,820
S1	9,695	9,695	9,854	9,745
S2	9,510	9,510	9,828
S3	9,225	9,410	9,802
S4	8,940	9,125	9,723

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,892	10,743	10,030
R3	10,502	10,353	9,922
R2	10,112	10,112	9,887
R1	9,963	9,963	9,851	10,038
PP	9,722	9,722	9,722	9,759
S1	9,573	9,573	9,779	9,648
S2	9,332	9,332	9,744
S3	8,942	9,183	9,708
S4	8,552	8,793	9,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,895	9,495	400	4.0%	193	2.0%	96%	True	False	13,999
10	9,895	9,480	415	4.2%	209	2.1%	96%	True	False	11,557
20	9,895	8,900	995	10.1%	173	1.7%	98%	True	False	9,238
40	9,895	8,355	1,540	15.6%	132	1.3%	99%	True	False	7,056
60	9,895	8,275	1,620	16.4%	125	1.3%	99%	True	False	5,745
80	9,895	8,110	1,785	18.1%	114	1.2%	99%	True	False	4,755
100	9,895	8,110	1,785	18.1%	94	1.0%	99%	True	False	3,807
120	9,895	8,110	1,785	18.1%	80	0.8%	99%	True	False	3,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,106
2.618	10,641
1.618	10,356
1.000	10,180
0.618	10,071
HIGH	9,895
0.618	9,786
0.500	9,753
0.382	9,719
LOW	9,610
0.618	9,434
1.000	9,325
1.618	9,149
2.618	8,864
4.250	8,399

Fisher Pivots for day following 08-Mar-2012
Pivot	1 day	3 day
R1	9,838	9,818
PP	9,795	9,757
S1	9,753	9,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols