NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 03-Aug-2007
Day Change Summary
Previous Current
02-Aug-2007 03-Aug-2007 Change Change % Previous Week
Open 76.150 76.175 0.025 0.0% 75.275
High 76.150 76.175 0.025 0.0% 77.000
Low 75.800 75.250 -0.550 -0.7% 75.200
Close 76.140 75.060 -1.080 -1.4% 75.060
Range 0.350 0.925 0.575 164.3% 1.800
ATR 0.000 0.936 0.936 0.000
Volume 7 11 4 57.1% 64
Daily Pivots for day following 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 78.270 77.590 75.569
R3 77.345 76.665 75.314
R2 76.420 76.420 75.230
R1 75.740 75.740 75.145 75.618
PP 75.495 75.495 75.495 75.434
S1 74.815 74.815 74.975 74.693
S2 74.570 74.570 74.890
S3 73.645 73.890 74.806
S4 72.720 72.965 74.551
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 81.153 79.907 76.050
R3 79.353 78.107 75.555
R2 77.553 77.553 75.390
R1 76.307 76.307 75.225 76.030
PP 75.753 75.753 75.753 75.615
S1 74.507 74.507 74.895 74.230
S2 73.953 73.953 74.730
S3 72.153 72.707 74.565
S4 70.353 70.907 74.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.000 75.200 1.800 2.4% 0.540 0.7% -8% False False 12
10 77.000 72.850 4.150 5.5% 0.965 1.3% 53% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.106
2.618 78.597
1.618 77.672
1.000 77.100
0.618 76.747
HIGH 76.175
0.618 75.822
0.500 75.713
0.382 75.603
LOW 75.250
0.618 74.678
1.000 74.325
1.618 73.753
2.618 72.828
4.250 71.319
Fisher Pivots for day following 03-Aug-2007
Pivot 1 day 3 day
R1 75.713 76.125
PP 75.495 75.770
S1 75.278 75.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.