NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 10-Aug-2007

Day Change Summary
	Previous	Current
	09-Aug-2007	10-Aug-2007	Change	Change %	Previous Week
Open	71.250	71.400	0.150	0.2%	73.700
High	71.650	71.400	-0.250	-0.3%	73.700
Low	70.800	69.950	-0.850	-1.2%	69.950
Close	71.200	71.050	-0.150	-0.2%	71.050
Range	0.850	1.450	0.600	70.6%	3.750
ATR	1.036	1.065	0.030	2.9%	0.000
Volume	6	9	3	50.0%	48

Daily Pivots for day following 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.150	74.550	71.848
R3	73.700	73.100	71.449
R2	72.250	72.250	71.316
R1	71.650	71.650	71.183	71.225
PP	70.800	70.800	70.800	70.588
S1	70.200	70.200	70.917	69.775
S2	69.350	69.350	70.784
S3	67.900	68.750	70.651
S4	66.450	67.300	70.253

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	82.817	80.683	73.113
R3	79.067	76.933	72.081
R2	75.317	75.317	71.738
R1	73.183	73.183	71.394	72.375
PP	71.567	71.567	71.567	71.163
S1	69.433	69.433	70.706	68.625
S2	67.817	67.817	70.363
S3	64.067	65.683	70.019
S4	60.317	61.933	68.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.700	69.950	3.750	5.3%	1.125	1.6%	29%	False	True	9
10	77.000	69.950	7.050	9.9%	0.833	1.2%	16%	False	True	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	77.563
2.618	75.196
1.618	73.746
1.000	72.850
0.618	72.296
HIGH	71.400
0.618	70.846
0.500	70.675
0.382	70.504
LOW	69.950
0.618	69.054
1.000	68.500
1.618	67.604
2.618	66.154
4.250	63.788

Fisher Pivots for day following 10-Aug-2007
Pivot	1 day	3 day
R1	70.925	71.113
PP	70.800	71.092
S1	70.675	71.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols