NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 14-Aug-2007

Day Change Summary
	Previous	Current
	13-Aug-2007	14-Aug-2007	Change	Change %	Previous Week
Open	70.900	71.500	0.600	0.8%	73.700
High	72.300	71.500	-0.800	-1.1%	73.700
Low	70.900	70.925	0.025	0.0%	69.950
Close	70.980	71.590	0.610	0.9%	71.050
Range	1.400	0.575	-0.825	-58.9%	3.750
ATR	1.089	1.052	-0.037	-3.4%	0.000
Volume	9	12	3	33.3%	48

Daily Pivots for day following 14-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.063	72.902	71.906
R3	72.488	72.327	71.748
R2	71.913	71.913	71.695
R1	71.752	71.752	71.643	71.833
PP	71.338	71.338	71.338	71.379
S1	71.177	71.177	71.537	71.258
S2	70.763	70.763	71.485
S3	70.188	70.602	71.432
S4	69.613	70.027	71.274

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	82.817	80.683	73.113
R3	79.067	76.933	72.081
R2	75.317	75.317	71.738
R1	73.183	73.183	71.394	72.375
PP	71.567	71.567	71.567	71.163
S1	69.433	69.433	70.706	68.625
S2	67.817	67.817	70.363
S3	64.067	65.683	70.019
S4	60.317	61.933	68.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.300	69.950	2.350	3.3%	0.955	1.3%	70%	False	False	12
10	77.000	69.950	7.050	9.8%	0.943	1.3%	23%	False	False	10
20	77.000	69.950	7.050	9.8%	0.875	1.2%	23%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	73.944
2.618	73.005
1.618	72.430
1.000	72.075
0.618	71.855
HIGH	71.500
0.618	71.280
0.500	71.213
0.382	71.145
LOW	70.925
0.618	70.570
1.000	70.350
1.618	69.995
2.618	69.420
4.250	68.481

Fisher Pivots for day following 14-Aug-2007
Pivot	1 day	3 day
R1	71.464	71.435
PP	71.338	71.280
S1	71.213	71.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols