NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 16-Aug-2007

Day Change Summary
	Previous	Current
	15-Aug-2007	16-Aug-2007	Change	Change %	Previous Week
Open	72.075	72.150	0.075	0.1%	73.700
High	73.100	72.400	-0.700	-1.0%	73.700
Low	72.075	70.000	-2.075	-2.9%	69.950
Close	72.830	70.600	-2.230	-3.1%	71.050
Range	1.025	2.400	1.375	134.1%	3.750
ATR	1.085	1.210	0.125	11.5%	0.000
Volume	10	16	6	60.0%	48

Daily Pivots for day following 16-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.200	76.800	71.920
R3	75.800	74.400	71.260
R2	73.400	73.400	71.040
R1	72.000	72.000	70.820	71.500
PP	71.000	71.000	71.000	70.750
S1	69.600	69.600	70.380	69.100
S2	68.600	68.600	70.160
S3	66.200	67.200	69.940
S4	63.800	64.800	69.280

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	82.817	80.683	73.113
R3	79.067	76.933	72.081
R2	75.317	75.317	71.738
R1	73.183	73.183	71.394	72.375
PP	71.567	71.567	71.567	71.163
S1	69.433	69.433	70.706	68.625
S2	67.817	67.817	70.363
S3	64.067	65.683	70.019
S4	60.317	61.933	68.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.100	69.950	3.150	4.5%	1.370	1.9%	21%	False	False	11
10	76.175	69.950	6.225	8.8%	1.195	1.7%	10%	False	False	10
20	77.000	69.950	7.050	10.0%	1.045	1.5%	9%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	82.600
2.618	78.683
1.618	76.283
1.000	74.800
0.618	73.883
HIGH	72.400
0.618	71.483
0.500	71.200
0.382	70.917
LOW	70.000
0.618	68.517
1.000	67.600
1.618	66.117
2.618	63.717
4.250	59.800

Fisher Pivots for day following 16-Aug-2007
Pivot	1 day	3 day
R1	71.200	71.550
PP	71.000	71.233
S1	70.800	70.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols