NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 21-Aug-2007

Day Change Summary
	Previous	Current
	20-Aug-2007	21-Aug-2007	Change	Change %	Previous Week
Open	70.725	70.625	-0.100	-0.1%	70.900
High	70.900	71.275	0.375	0.5%	73.100
Low	69.925	68.800	-1.125	-1.6%	70.000
Close	70.670	69.340	-1.330	-1.9%	71.460
Range	0.975	2.475	1.500	153.8%	3.100
ATR	1.229	1.318	0.089	7.2%	0.000
Volume	14	121	107	764.3%	80

Daily Pivots for day following 21-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	77.230	75.760	70.701
R3	74.755	73.285	70.021
R2	72.280	72.280	69.794
R1	70.810	70.810	69.567	70.308
PP	69.805	69.805	69.805	69.554
S1	68.335	68.335	69.113	67.833
S2	67.330	67.330	68.886
S3	64.855	65.860	68.659
S4	62.380	63.385	67.979

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	80.820	79.240	73.165
R3	77.720	76.140	72.313
R2	74.620	74.620	72.028
R1	73.040	73.040	71.744	73.830
PP	71.520	71.520	71.520	71.915
S1	69.940	69.940	71.176	70.730
S2	68.420	68.420	70.892
S3	65.320	66.840	70.608
S4	62.220	63.740	69.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.100	68.800	4.300	6.2%	1.500	2.2%	13%	False	True	38
10	73.100	68.800	4.300	6.2%	1.228	1.8%	13%	False	True	25
20	77.000	68.800	8.200	11.8%	1.111	1.6%	7%	False	True	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	81.794
2.618	77.755
1.618	75.280
1.000	73.750
0.618	72.805
HIGH	71.275
0.618	70.330
0.500	70.038
0.382	69.745
LOW	68.800
0.618	67.270
1.000	66.325
1.618	64.795
2.618	62.320
4.250	58.281

Fisher Pivots for day following 21-Aug-2007
Pivot	1 day	3 day
R1	70.038	70.275
PP	69.805	69.963
S1	69.573	69.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols