NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 22-Aug-2007

Day Change Summary
	Previous	Current
	21-Aug-2007	22-Aug-2007	Change	Change %	Previous Week
Open	70.625	69.550	-1.075	-1.5%	70.900
High	71.275	70.025	-1.250	-1.8%	73.100
Low	68.800	68.525	-0.275	-0.4%	70.000
Close	69.340	69.030	-0.310	-0.4%	71.460
Range	2.475	1.500	-0.975	-39.4%	3.100
ATR	1.318	1.331	0.013	1.0%	0.000
Volume	121	224	103	85.1%	80

Daily Pivots for day following 22-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.693	72.862	69.855
R3	72.193	71.362	69.443
R2	70.693	70.693	69.305
R1	69.862	69.862	69.168	69.528
PP	69.193	69.193	69.193	69.026
S1	68.362	68.362	68.893	68.028
S2	67.693	67.693	68.755
S3	66.193	66.862	68.618
S4	64.693	65.362	68.205

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	80.820	79.240	73.165
R3	77.720	76.140	72.313
R2	74.620	74.620	72.028
R1	73.040	73.040	71.744	73.830
PP	71.520	71.520	71.520	71.915
S1	69.940	69.940	71.176	70.730
S2	68.420	68.420	70.892
S3	65.320	66.840	70.608
S4	62.220	63.740	69.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.400	68.525	3.875	5.6%	1.595	2.3%	13%	False	True	81
10	73.100	68.525	4.575	6.6%	1.328	1.9%	11%	False	True	45
20	77.000	68.525	8.475	12.3%	1.089	1.6%	6%	False	True	28

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.400
2.618	73.952
1.618	72.452
1.000	71.525
0.618	70.952
HIGH	70.025
0.618	69.452
0.500	69.275
0.382	69.098
LOW	68.525
0.618	67.598
1.000	67.025
1.618	66.098
2.618	64.598
4.250	62.150

Fisher Pivots for day following 22-Aug-2007
Pivot	1 day	3 day
R1	69.275	69.900
PP	69.193	69.610
S1	69.112	69.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols