NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 23-Aug-2007

Day Change Summary
	Previous	Current
	22-Aug-2007	23-Aug-2007	Change	Change %	Previous Week
Open	69.550	69.350	-0.200	-0.3%	70.900
High	70.025	69.700	-0.325	-0.5%	73.100
Low	68.525	68.750	0.225	0.3%	70.000
Close	69.030	69.560	0.530	0.8%	71.460
Range	1.500	0.950	-0.550	-36.7%	3.100
ATR	1.331	1.304	-0.027	-2.0%	0.000
Volume	224	429	205	91.5%	80

Daily Pivots for day following 23-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.187	71.823	70.083
R3	71.237	70.873	69.821
R2	70.287	70.287	69.734
R1	69.923	69.923	69.647	70.105
PP	69.337	69.337	69.337	69.428
S1	68.973	68.973	69.473	69.155
S2	68.387	68.387	69.386
S3	67.437	68.023	69.299
S4	66.487	67.073	69.038

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	80.820	79.240	73.165
R3	77.720	76.140	72.313
R2	74.620	74.620	72.028
R1	73.040	73.040	71.744	73.830
PP	71.520	71.520	71.520	71.915
S1	69.940	69.940	71.176	70.730
S2	68.420	68.420	70.892
S3	65.320	66.840	70.608
S4	62.220	63.740	69.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.750	68.525	3.225	4.6%	1.305	1.9%	32%	False	False	164
10	73.100	68.525	4.575	6.6%	1.338	1.9%	23%	False	False	87
20	77.000	68.525	8.475	12.2%	1.034	1.5%	12%	False	False	49

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.190
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	73.738
2.618	72.187
1.618	71.237
1.000	70.650
0.618	70.287
HIGH	69.700
0.618	69.337
0.500	69.225
0.382	69.113
LOW	68.750
0.618	68.163
1.000	67.800
1.618	67.213
2.618	66.263
4.250	64.713

Fisher Pivots for day following 23-Aug-2007
Pivot	1 day	3 day
R1	69.448	69.900
PP	69.337	69.787
S1	69.225	69.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols