NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 27-Aug-2007

Day Change Summary
	Previous	Current
	24-Aug-2007	27-Aug-2007	Change	Change %	Previous Week
Open	69.500	70.475	0.975	1.4%	70.725
High	70.875	71.500	0.625	0.9%	71.275
Low	69.250	69.875	0.625	0.9%	68.525
Close	70.690	71.380	0.690	1.0%	70.690
Range	1.625	1.625	0.000	0.0%	2.750
ATR	1.327	1.348	0.021	1.6%	0.000
Volume	228	164	-64	-28.1%	1,016

Daily Pivots for day following 27-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.793	75.212	72.274
R3	74.168	73.587	71.827
R2	72.543	72.543	71.678
R1	71.962	71.962	71.529	72.253
PP	70.918	70.918	70.918	71.064
S1	70.337	70.337	71.231	70.628
S2	69.293	69.293	71.082
S3	67.668	68.712	70.933
S4	66.043	67.087	70.486

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.413	77.302	72.203
R3	75.663	74.552	71.446
R2	72.913	72.913	71.194
R1	71.802	71.802	70.942	70.983
PP	70.163	70.163	70.163	69.754
S1	69.052	69.052	70.438	68.233
S2	67.413	67.413	70.186
S3	64.663	66.302	69.934
S4	61.913	63.552	69.178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.500	68.525	2.975	4.2%	1.635	2.3%	96%	True	False	233
10	73.100	68.525	4.575	6.4%	1.378	1.9%	62%	False	False	125
20	77.000	68.525	8.475	11.9%	1.171	1.6%	34%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.275

Fibonacci Retracements and Extensions
4.250	78.406
2.618	75.754
1.618	74.129
1.000	73.125
0.618	72.504
HIGH	71.500
0.618	70.879
0.500	70.688
0.382	70.496
LOW	69.875
0.618	68.871
1.000	68.250
1.618	67.246
2.618	65.621
4.250	62.969

Fisher Pivots for day following 27-Aug-2007
Pivot	1 day	3 day
R1	71.149	70.962
PP	70.918	70.543
S1	70.688	70.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols