NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 28-Aug-2007

Day Change Summary
	Previous	Current
	27-Aug-2007	28-Aug-2007	Change	Change %	Previous Week
Open	70.475	71.525	1.050	1.5%	70.725
High	71.500	71.600	0.100	0.1%	71.275
Low	69.875	70.775	0.900	1.3%	68.525
Close	71.380	71.140	-0.240	-0.3%	70.690
Range	1.625	0.825	-0.800	-49.2%	2.750
ATR	1.348	1.311	-0.037	-2.8%	0.000
Volume	164	238	74	45.1%	1,016

Daily Pivots for day following 28-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.647	73.218	71.594
R3	72.822	72.393	71.367
R2	71.997	71.997	71.291
R1	71.568	71.568	71.216	71.370
PP	71.172	71.172	71.172	71.073
S1	70.743	70.743	71.064	70.545
S2	70.347	70.347	70.989
S3	69.522	69.918	70.913
S4	68.697	69.093	70.686

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.413	77.302	72.203
R3	75.663	74.552	71.446
R2	72.913	72.913	71.194
R1	71.802	71.802	70.942	70.983
PP	70.163	70.163	70.163	69.754
S1	69.052	69.052	70.438	68.233
S2	67.413	67.413	70.186
S3	64.663	66.302	69.934
S4	61.913	63.552	69.178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.600	68.525	3.075	4.3%	1.305	1.8%	85%	True	False	256
10	73.100	68.525	4.575	6.4%	1.403	2.0%	57%	False	False	147
20	77.000	68.525	8.475	11.9%	1.173	1.6%	31%	False	False	78

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.283
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	75.106
2.618	73.760
1.618	72.935
1.000	72.425
0.618	72.110
HIGH	71.600
0.618	71.285
0.500	71.188
0.382	71.090
LOW	70.775
0.618	70.265
1.000	69.950
1.618	69.440
2.618	68.615
4.250	67.269

Fisher Pivots for day following 28-Aug-2007
Pivot	1 day	3 day
R1	71.188	70.902
PP	71.172	70.663
S1	71.156	70.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols