NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 29-Aug-2007

Day Change Summary
	Previous	Current
	28-Aug-2007	29-Aug-2007	Change	Change %	Previous Week
Open	71.525	70.875	-0.650	-0.9%	70.725
High	71.600	72.850	1.250	1.7%	71.275
Low	70.775	70.875	0.100	0.1%	68.525
Close	71.140	72.780	1.640	2.3%	70.690
Range	0.825	1.975	1.150	139.4%	2.750
ATR	1.311	1.358	0.047	3.6%	0.000
Volume	238	84	-154	-64.7%	1,016

Daily Pivots for day following 29-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.093	77.412	73.866
R3	76.118	75.437	73.323
R2	74.143	74.143	73.142
R1	73.462	73.462	72.961	73.803
PP	72.168	72.168	72.168	72.339
S1	71.487	71.487	72.599	71.828
S2	70.193	70.193	72.418
S3	68.218	69.512	72.237
S4	66.243	67.537	71.694

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.413	77.302	72.203
R3	75.663	74.552	71.446
R2	72.913	72.913	71.194
R1	71.802	71.802	70.942	70.983
PP	70.163	70.163	70.163	69.754
S1	69.052	69.052	70.438	68.233
S2	67.413	67.413	70.186
S3	64.663	66.302	69.934
S4	61.913	63.552	69.178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.850	68.750	4.100	5.6%	1.400	1.9%	98%	True	False	228
10	72.850	68.525	4.325	5.9%	1.498	2.1%	98%	True	False	155
20	76.175	68.525	7.650	10.5%	1.244	1.7%	56%	False	False	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.283
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	81.244
2.618	78.021
1.618	76.046
1.000	74.825
0.618	74.071
HIGH	72.850
0.618	72.096
0.500	71.863
0.382	71.629
LOW	70.875
0.618	69.654
1.000	68.900
1.618	67.679
2.618	65.704
4.250	62.481

Fisher Pivots for day following 29-Aug-2007
Pivot	1 day	3 day
R1	72.474	72.308
PP	72.168	71.835
S1	71.863	71.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols