NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 30-Aug-2007

Day Change Summary
	Previous	Current
	29-Aug-2007	30-Aug-2007	Change	Change %	Previous Week
Open	70.875	72.850	1.975	2.8%	70.725
High	72.850	73.150	0.300	0.4%	71.275
Low	70.875	72.025	1.150	1.6%	68.525
Close	72.780	72.610	-0.170	-0.2%	70.690
Range	1.975	1.125	-0.850	-43.0%	2.750
ATR	1.358	1.341	-0.017	-1.2%	0.000
Volume	84	244	160	190.5%	1,016

Daily Pivots for day following 30-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.970	75.415	73.229
R3	74.845	74.290	72.919
R2	73.720	73.720	72.816
R1	73.165	73.165	72.713	72.880
PP	72.595	72.595	72.595	72.453
S1	72.040	72.040	72.507	71.755
S2	71.470	71.470	72.404
S3	70.345	70.915	72.301
S4	69.220	69.790	71.991

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.413	77.302	72.203
R3	75.663	74.552	71.446
R2	72.913	72.913	71.194
R1	71.802	71.802	70.942	70.983
PP	70.163	70.163	70.163	69.754
S1	69.052	69.052	70.438	68.233
S2	67.413	67.413	70.186
S3	64.663	66.302	69.934
S4	61.913	63.552	69.178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.150	69.250	3.900	5.4%	1.435	2.0%	86%	True	False	191
10	73.150	68.525	4.625	6.4%	1.370	1.9%	88%	True	False	177
20	76.175	68.525	7.650	10.5%	1.283	1.8%	53%	False	False	94

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.288
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.931
2.618	76.095
1.618	74.970
1.000	74.275
0.618	73.845
HIGH	73.150
0.618	72.720
0.500	72.588
0.382	72.455
LOW	72.025
0.618	71.330
1.000	70.900
1.618	70.205
2.618	69.080
4.250	67.244

Fisher Pivots for day following 30-Aug-2007
Pivot	1 day	3 day
R1	72.603	72.394
PP	72.595	72.178
S1	72.588	71.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols