NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 31-Aug-2007

Day Change Summary
	Previous	Current
	30-Aug-2007	31-Aug-2007	Change	Change %	Previous Week
Open	72.850	72.700	-0.150	-0.2%	70.475
High	73.150	73.575	0.425	0.6%	73.575
Low	72.025	72.700	0.675	0.9%	69.875
Close	72.610	73.320	0.710	1.0%	73.320
Range	1.125	0.875	-0.250	-22.2%	3.700
ATR	1.341	1.315	-0.027	-2.0%	0.000
Volume	244	184	-60	-24.6%	914

Daily Pivots for day following 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.823	75.447	73.801
R3	74.948	74.572	73.561
R2	74.073	74.073	73.480
R1	73.697	73.697	73.400	73.885
PP	73.198	73.198	73.198	73.293
S1	72.822	72.822	73.240	73.010
S2	72.323	72.323	73.160
S3	71.448	71.947	73.079
S4	70.573	71.072	72.839

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.357	82.038	75.355
R3	79.657	78.338	74.338
R2	75.957	75.957	73.998
R1	74.638	74.638	73.659	75.298
PP	72.257	72.257	72.257	72.586
S1	70.938	70.938	72.981	71.598
S2	68.557	68.557	72.642
S3	64.857	67.238	72.303
S4	61.157	63.538	71.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.575	69.875	3.700	5.0%	1.285	1.8%	93%	True	False	182
10	73.575	68.525	5.050	6.9%	1.395	1.9%	95%	True	False	193
20	73.700	68.525	5.175	7.1%	1.280	1.7%	93%	False	False	102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.288
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	77.294
2.618	75.866
1.618	74.991
1.000	74.450
0.618	74.116
HIGH	73.575
0.618	73.241
0.500	73.138
0.382	73.034
LOW	72.700
0.618	72.159
1.000	71.825
1.618	71.284
2.618	70.409
4.250	68.981

Fisher Pivots for day following 31-Aug-2007
Pivot	1 day	3 day
R1	73.259	72.955
PP	73.198	72.590
S1	73.138	72.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols