NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 03-Sep-2007

Day Change Summary
	Previous	Current
	31-Aug-2007	03-Sep-2007	Change	Change %	Previous Week
Open	72.700	73.300	0.600	0.8%	70.475
High	73.575	73.900	0.325	0.4%	73.575
Low	72.700	73.300	0.600	0.8%	69.875
Close	73.320	73.550	0.230	0.3%	73.320
Range	0.875	0.600	-0.275	-31.4%	3.700
ATR	1.315	1.264	-0.051	-3.9%	0.000
Volume	184	184	0	0.0%	914

Daily Pivots for day following 03-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.383	75.067	73.880
R3	74.783	74.467	73.715
R2	74.183	74.183	73.660
R1	73.867	73.867	73.605	74.025
PP	73.583	73.583	73.583	73.663
S1	73.267	73.267	73.495	73.425
S2	72.983	72.983	73.440
S3	72.383	72.667	73.385
S4	71.783	72.067	73.220

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.357	82.038	75.355
R3	79.657	78.338	74.338
R2	75.957	75.957	73.998
R1	74.638	74.638	73.659	75.298
PP	72.257	72.257	72.257	72.586
S1	70.938	70.938	72.981	71.598
S2	68.557	68.557	72.642
S3	64.857	67.238	72.303
S4	61.157	63.538	71.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.900	70.775	3.125	4.2%	1.080	1.5%	89%	True	False	186
10	73.900	68.525	5.375	7.3%	1.358	1.8%	93%	True	False	210
20	73.900	68.525	5.375	7.3%	1.210	1.6%	93%	True	False	111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.270
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	76.450
2.618	75.471
1.618	74.871
1.000	74.500
0.618	74.271
HIGH	73.900
0.618	73.671
0.500	73.600
0.382	73.529
LOW	73.300
0.618	72.929
1.000	72.700
1.618	72.329
2.618	71.729
4.250	70.750

Fisher Pivots for day following 03-Sep-2007
Pivot	1 day	3 day
R1	73.600	73.354
PP	73.583	73.158
S1	73.567	72.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols