NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 05-Sep-2007

Day Change Summary
	Previous	Current
	04-Sep-2007	05-Sep-2007	Change	Change %	Previous Week
Open	73.300	74.350	1.050	1.4%	70.475
High	74.350	74.775	0.425	0.6%	73.575
Low	72.850	73.900	1.050	1.4%	69.875
Close	74.260	74.670	0.410	0.6%	73.320
Range	1.500	0.875	-0.625	-41.7%	3.700
ATR	1.280	1.251	-0.029	-2.3%	0.000
Volume	178	355	177	99.4%	914

Daily Pivots for day following 05-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	77.073	76.747	75.151
R3	76.198	75.872	74.911
R2	75.323	75.323	74.830
R1	74.997	74.997	74.750	75.160
PP	74.448	74.448	74.448	74.530
S1	74.122	74.122	74.590	74.285
S2	73.573	73.573	74.510
S3	72.698	73.247	74.429
S4	71.823	72.372	74.189

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.357	82.038	75.355
R3	79.657	78.338	74.338
R2	75.957	75.957	73.998
R1	74.638	74.638	73.659	75.298
PP	72.257	72.257	72.257	72.586
S1	70.938	70.938	72.981	71.598
S2	68.557	68.557	72.642
S3	64.857	67.238	72.303
S4	61.157	63.538	71.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.775	72.025	2.750	3.7%	0.995	1.3%	96%	True	False	229
10	74.775	68.750	6.025	8.1%	1.198	1.6%	98%	True	False	228
20	74.775	68.525	6.250	8.4%	1.263	1.7%	98%	True	False	137

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.245
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.494
2.618	77.066
1.618	76.191
1.000	75.650
0.618	75.316
HIGH	74.775
0.618	74.441
0.500	74.338
0.382	74.234
LOW	73.900
0.618	73.359
1.000	73.025
1.618	72.484
2.618	71.609
4.250	70.181

Fisher Pivots for day following 05-Sep-2007
Pivot	1 day	3 day
R1	74.559	74.384
PP	74.448	74.098
S1	74.338	73.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols