NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 06-Sep-2007

Day Change Summary
	Previous	Current
	05-Sep-2007	06-Sep-2007	Change	Change %	Previous Week
Open	74.350	74.875	0.525	0.7%	70.475
High	74.775	76.250	1.475	2.0%	73.575
Low	73.900	74.350	0.450	0.6%	69.875
Close	74.670	75.310	0.640	0.9%	73.320
Range	0.875	1.900	1.025	117.1%	3.700
ATR	1.251	1.298	0.046	3.7%	0.000
Volume	355	455	100	28.2%	914

Daily Pivots for day following 06-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.003	80.057	76.355
R3	79.103	78.157	75.833
R2	77.203	77.203	75.658
R1	76.257	76.257	75.484	76.730
PP	75.303	75.303	75.303	75.540
S1	74.357	74.357	75.136	74.830
S2	73.403	73.403	74.962
S3	71.503	72.457	74.788
S4	69.603	70.557	74.265

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.357	82.038	75.355
R3	79.657	78.338	74.338
R2	75.957	75.957	73.998
R1	74.638	74.638	73.659	75.298
PP	72.257	72.257	72.257	72.586
S1	70.938	70.938	72.981	71.598
S2	68.557	68.557	72.642
S3	64.857	67.238	72.303
S4	61.157	63.538	71.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.250	72.700	3.550	4.7%	1.150	1.5%	74%	True	False	271
10	76.250	69.250	7.000	9.3%	1.293	1.7%	87%	True	False	231
20	76.250	68.525	7.725	10.3%	1.315	1.7%	88%	True	False	159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.263
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	84.325
2.618	81.224
1.618	79.324
1.000	78.150
0.618	77.424
HIGH	76.250
0.618	75.524
0.500	75.300
0.382	75.076
LOW	74.350
0.618	73.176
1.000	72.450
1.618	71.276
2.618	69.376
4.250	66.275

Fisher Pivots for day following 06-Sep-2007
Pivot	1 day	3 day
R1	75.307	75.057
PP	75.303	74.803
S1	75.300	74.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols