NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 11-Sep-2007

Day Change Summary
	Previous	Current
	10-Sep-2007	11-Sep-2007	Change	Change %	Previous Week
Open	75.450	76.500	1.050	1.4%	73.300
High	77.100	77.100	0.000	0.0%	76.250
Low	74.550	75.800	1.250	1.7%	72.850
Close	76.260	77.000	0.740	1.0%	75.620
Range	2.550	1.300	-1.250	-49.0%	3.400
ATR	1.374	1.369	-0.005	-0.4%	0.000
Volume	673	508	-165	-24.5%	1,844

Daily Pivots for day following 11-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	80.533	80.067	77.715
R3	79.233	78.767	77.358
R2	77.933	77.933	77.238
R1	77.467	77.467	77.119	77.700
PP	76.633	76.633	76.633	76.750
S1	76.167	76.167	76.881	76.400
S2	75.333	75.333	76.762
S3	74.033	74.867	76.643
S4	72.733	73.567	76.285

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	85.107	83.763	77.490
R3	81.707	80.363	76.555
R2	78.307	78.307	76.243
R1	76.963	76.963	75.932	77.635
PP	74.907	74.907	74.907	75.243
S1	73.563	73.563	75.308	74.235
S2	71.507	71.507	74.997
S3	68.107	70.163	74.685
S4	64.707	66.763	73.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.100	73.900	3.200	4.2%	1.545	2.0%	97%	True	False	532
10	77.100	70.875	6.225	8.1%	1.380	1.8%	98%	True	False	353
20	77.100	68.525	8.575	11.1%	1.391	1.8%	99%	True	False	250
40	77.100	68.525	8.575	11.1%	1.133	1.5%	99%	True	False	130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.348
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.625
2.618	80.503
1.618	79.203
1.000	78.400
0.618	77.903
HIGH	77.100
0.618	76.603
0.500	76.450
0.382	76.297
LOW	75.800
0.618	74.997
1.000	74.500
1.618	73.697
2.618	72.397
4.250	70.275

Fisher Pivots for day following 11-Sep-2007
Pivot	1 day	3 day
R1	76.817	76.608
PP	76.633	76.217
S1	76.450	75.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols