NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 13-Sep-2007

Day Change Summary
	Previous	Current
	12-Sep-2007	13-Sep-2007	Change	Change %	Previous Week
Open	76.875	78.225	1.350	1.8%	73.300
High	78.775	78.850	0.075	0.1%	76.250
Low	76.875	77.825	0.950	1.2%	72.850
Close	78.540	78.780	0.240	0.3%	75.620
Range	1.900	1.025	-0.875	-46.1%	3.400
ATR	1.407	1.380	-0.027	-1.9%	0.000
Volume	667	784	117	17.5%	1,844

Daily Pivots for day following 13-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.560	81.195	79.344
R3	80.535	80.170	79.062
R2	79.510	79.510	78.968
R1	79.145	79.145	78.874	79.328
PP	78.485	78.485	78.485	78.576
S1	78.120	78.120	78.686	78.303
S2	77.460	77.460	78.592
S3	76.435	77.095	78.498
S4	75.410	76.070	78.216

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	85.107	83.763	77.490
R3	81.707	80.363	76.555
R2	78.307	78.307	76.243
R1	76.963	76.963	75.932	77.635
PP	74.907	74.907	74.907	75.243
S1	73.563	73.563	75.308	74.235
S2	71.507	71.507	74.997
S3	68.107	70.163	74.685
S4	64.707	66.763	73.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.850	74.550	4.300	5.5%	1.575	2.0%	98%	True	False	660
10	78.850	72.700	6.150	7.8%	1.363	1.7%	99%	True	False	466
20	78.850	68.525	10.325	13.1%	1.366	1.7%	99%	True	False	321
40	78.850	68.525	10.325	13.1%	1.206	1.5%	99%	True	False	166

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.358
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	83.206
2.618	81.533
1.618	80.508
1.000	79.875
0.618	79.483
HIGH	78.850
0.618	78.458
0.500	78.338
0.382	78.217
LOW	77.825
0.618	77.192
1.000	76.800
1.618	76.167
2.618	75.142
4.250	73.469

Fisher Pivots for day following 13-Sep-2007
Pivot	1 day	3 day
R1	78.633	78.295
PP	78.485	77.810
S1	78.338	77.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols