NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 19-Sep-2007

Day Change Summary
	Previous	Current
	18-Sep-2007	19-Sep-2007	Change	Change %	Previous Week
Open	79.500	80.800	1.300	1.6%	75.450
High	81.075	81.200	0.125	0.2%	79.075
Low	78.925	79.800	0.875	1.1%	74.550
Close	80.230	80.850	0.620	0.8%	78.090
Range	2.150	1.400	-0.750	-34.9%	4.525
ATR	1.514	1.506	-0.008	-0.5%	0.000
Volume	2,571	4,956	2,385	92.8%	3,383

Daily Pivots for day following 19-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.817	84.233	81.620
R3	83.417	82.833	81.235
R2	82.017	82.017	81.107
R1	81.433	81.433	80.978	81.725
PP	80.617	80.617	80.617	80.763
S1	80.033	80.033	80.722	80.325
S2	79.217	79.217	80.593
S3	77.817	78.633	80.465
S4	76.417	77.233	80.080

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	90.813	88.977	80.579
R3	86.288	84.452	79.334
R2	81.763	81.763	78.920
R1	79.927	79.927	78.505	80.845
PP	77.238	77.238	77.238	77.698
S1	75.402	75.402	77.675	76.320
S2	72.713	72.713	77.260
S3	68.188	70.877	76.846
S4	63.663	66.352	75.601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.200	77.275	3.925	4.9%	1.705	2.1%	91%	True	False	2,011
10	81.200	74.350	6.850	8.5%	1.728	2.1%	95%	True	False	1,303
20	81.200	68.750	12.450	15.4%	1.463	1.8%	97%	True	False	765
40	81.200	68.525	12.675	15.7%	1.276	1.6%	97%	True	False	397

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.438
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.150
2.618	84.865
1.618	83.465
1.000	82.600
0.618	82.065
HIGH	81.200
0.618	80.665
0.500	80.500
0.382	80.335
LOW	79.800
0.618	78.935
1.000	78.400
1.618	77.535
2.618	76.135
4.250	73.850

Fisher Pivots for day following 19-Sep-2007
Pivot	1 day	3 day
R1	80.733	80.313
PP	80.617	79.775
S1	80.500	79.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols