NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 24-Sep-2007

Day Change Summary
	Previous	Current
	21-Sep-2007	24-Sep-2007	Change	Change %	Previous Week
Open	81.675	81.375	-0.300	-0.4%	77.500
High	82.350	81.600	-0.750	-0.9%	82.350
Low	80.550	80.375	-0.175	-0.2%	77.275
Close	81.620	80.950	-0.670	-0.8%	81.620
Range	1.800	1.225	-0.575	-31.9%	5.075
ATR	1.535	1.514	-0.021	-1.3%	0.000
Volume	11,740	14,389	2,649	22.6%	35,743

Daily Pivots for day following 24-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.650	84.025	81.624
R3	83.425	82.800	81.287
R2	82.200	82.200	81.175
R1	81.575	81.575	81.062	81.275
PP	80.975	80.975	80.975	80.825
S1	80.350	80.350	80.838	80.050
S2	79.750	79.750	80.725
S3	78.525	79.125	80.613
S4	77.300	77.900	80.276

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	95.640	93.705	84.411
R3	90.565	88.630	83.016
R2	85.490	85.490	82.550
R1	83.555	83.555	82.085	84.523
PP	80.415	80.415	80.415	80.899
S1	78.480	78.480	81.155	79.448
S2	75.340	75.340	80.690
S3	70.265	73.405	80.224
S4	65.190	68.330	78.829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.350	78.925	3.425	4.2%	1.640	2.0%	59%	False	False	9,827
10	82.350	75.800	6.550	8.1%	1.638	2.0%	79%	False	False	5,284
20	82.350	70.775	11.575	14.3%	1.485	1.8%	88%	False	False	2,805
40	82.350	68.525	13.825	17.1%	1.328	1.6%	90%	False	False	1,436

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.383
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	86.806
2.618	84.807
1.618	83.582
1.000	82.825
0.618	82.357
HIGH	81.600
0.618	81.132
0.500	80.988
0.382	80.843
LOW	80.375
0.618	79.618
1.000	79.150
1.618	78.393
2.618	77.168
4.250	75.169

Fisher Pivots for day following 24-Sep-2007
Pivot	1 day	3 day
R1	80.988	81.313
PP	80.975	81.192
S1	80.963	81.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols