NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 25-Sep-2007

Day Change Summary
	Previous	Current
	24-Sep-2007	25-Sep-2007	Change	Change %	Previous Week
Open	81.375	80.575	-0.800	-1.0%	77.500
High	81.600	80.575	-1.025	-1.3%	82.350
Low	80.375	78.950	-1.425	-1.8%	77.275
Close	80.950	79.530	-1.420	-1.8%	81.620
Range	1.225	1.625	0.400	32.7%	5.075
ATR	1.514	1.549	0.035	2.3%	0.000
Volume	14,389	12,857	-1,532	-10.6%	35,743

Daily Pivots for day following 25-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.560	83.670	80.424
R3	82.935	82.045	79.977
R2	81.310	81.310	79.828
R1	80.420	80.420	79.679	80.053
PP	79.685	79.685	79.685	79.501
S1	78.795	78.795	79.381	78.428
S2	78.060	78.060	79.232
S3	76.435	77.170	79.083
S4	74.810	75.545	78.636

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	95.640	93.705	84.411
R3	90.565	88.630	83.016
R2	85.490	85.490	82.550
R1	83.555	83.555	82.085	84.523
PP	80.415	80.415	80.415	80.899
S1	78.480	78.480	81.155	79.448
S2	75.340	75.340	80.690
S3	70.265	73.405	80.224
S4	65.190	68.330	78.829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.350	78.950	3.400	4.3%	1.535	1.9%	17%	False	True	11,884
10	82.350	76.875	5.475	6.9%	1.670	2.1%	48%	False	False	6,519
20	82.350	70.875	11.475	14.4%	1.525	1.9%	75%	False	False	3,436
40	82.350	68.525	13.825	17.4%	1.349	1.7%	80%	False	False	1,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.323
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.481
2.618	84.829
1.618	83.204
1.000	82.200
0.618	81.579
HIGH	80.575
0.618	79.954
0.500	79.763
0.382	79.571
LOW	78.950
0.618	77.946
1.000	77.325
1.618	76.321
2.618	74.696
4.250	72.044

Fisher Pivots for day following 25-Sep-2007
Pivot	1 day	3 day
R1	79.763	80.650
PP	79.685	80.277
S1	79.608	79.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols