NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 26-Sep-2007

Day Change Summary
	Previous	Current
	25-Sep-2007	26-Sep-2007	Change	Change %	Previous Week
Open	80.575	79.400	-1.175	-1.5%	77.500
High	80.575	80.825	0.250	0.3%	82.350
Low	78.950	78.450	-0.500	-0.6%	77.275
Close	79.530	80.300	0.770	1.0%	81.620
Range	1.625	2.375	0.750	46.2%	5.075
ATR	1.549	1.608	0.059	3.8%	0.000
Volume	12,857	17,259	4,402	34.2%	35,743

Daily Pivots for day following 26-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	86.983	86.017	81.606
R3	84.608	83.642	80.953
R2	82.233	82.233	80.735
R1	81.267	81.267	80.518	81.750
PP	79.858	79.858	79.858	80.100
S1	78.892	78.892	80.082	79.375
S2	77.483	77.483	79.865
S3	75.108	76.517	79.647
S4	72.733	74.142	78.994

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	95.640	93.705	84.411
R3	90.565	88.630	83.016
R2	85.490	85.490	82.550
R1	83.555	83.555	82.085	84.523
PP	80.415	80.415	80.415	80.899
S1	78.480	78.480	81.155	79.448
S2	75.340	75.340	80.690
S3	70.265	73.405	80.224
S4	65.190	68.330	78.829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.350	78.450	3.900	4.9%	1.730	2.2%	47%	False	True	14,345
10	82.350	77.275	5.075	6.3%	1.718	2.1%	60%	False	False	8,178
20	82.350	72.025	10.325	12.9%	1.545	1.9%	80%	False	False	4,295
40	82.350	68.525	13.825	17.2%	1.394	1.7%	85%	False	False	2,188

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.418
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	90.919
2.618	87.043
1.618	84.668
1.000	83.200
0.618	82.293
HIGH	80.825
0.618	79.918
0.500	79.638
0.382	79.357
LOW	78.450
0.618	76.982
1.000	76.075
1.618	74.607
2.618	72.232
4.250	68.356

Fisher Pivots for day following 26-Sep-2007
Pivot	1 day	3 day
R1	80.079	80.208
PP	79.858	80.117
S1	79.638	80.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols