NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 27-Sep-2007

Day Change Summary
	Previous	Current
	26-Sep-2007	27-Sep-2007	Change	Change %	Previous Week
Open	79.400	80.550	1.150	1.4%	77.500
High	80.825	83.050	2.225	2.8%	82.350
Low	78.450	80.500	2.050	2.6%	77.275
Close	80.300	82.880	2.580	3.2%	81.620
Range	2.375	2.550	0.175	7.4%	5.075
ATR	1.608	1.689	0.082	5.1%	0.000
Volume	17,259	24,826	7,567	43.8%	35,743

Daily Pivots for day following 27-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	89.793	88.887	84.283
R3	87.243	86.337	83.581
R2	84.693	84.693	83.348
R1	83.787	83.787	83.114	84.240
PP	82.143	82.143	82.143	82.370
S1	81.237	81.237	82.646	81.690
S2	79.593	79.593	82.413
S3	77.043	78.687	82.179
S4	74.493	76.137	81.478

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	95.640	93.705	84.411
R3	90.565	88.630	83.016
R2	85.490	85.490	82.550
R1	83.555	83.555	82.085	84.523
PP	80.415	80.415	80.415	80.899
S1	78.480	78.480	81.155	79.448
S2	75.340	75.340	80.690
S3	70.265	73.405	80.224
S4	65.190	68.330	78.829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.050	78.450	4.600	5.6%	1.915	2.3%	96%	True	False	16,214
10	83.050	77.275	5.775	7.0%	1.870	2.3%	97%	True	False	10,582
20	83.050	72.700	10.350	12.5%	1.616	2.0%	98%	True	False	5,524
40	83.050	68.525	14.525	17.5%	1.449	1.7%	99%	True	False	2,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.383
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	93.888
2.618	89.726
1.618	87.176
1.000	85.600
0.618	84.626
HIGH	83.050
0.618	82.076
0.500	81.775
0.382	81.474
LOW	80.500
0.618	78.924
1.000	77.950
1.618	76.374
2.618	73.824
4.250	69.663

Fisher Pivots for day following 27-Sep-2007
Pivot	1 day	3 day
R1	82.512	82.170
PP	82.143	81.460
S1	81.775	80.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols