NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 28-Sep-2007

Day Change Summary
	Previous	Current
	27-Sep-2007	28-Sep-2007	Change	Change %	Previous Week
Open	80.550	83.000	2.450	3.0%	81.375
High	83.050	83.750	0.700	0.8%	83.750
Low	80.500	81.400	0.900	1.1%	78.450
Close	82.880	81.660	-1.220	-1.5%	81.660
Range	2.550	2.350	-0.200	-7.8%	5.300
ATR	1.689	1.736	0.047	2.8%	0.000
Volume	24,826	21,685	-3,141	-12.7%	91,016

Daily Pivots for day following 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	89.320	87.840	82.953
R3	86.970	85.490	82.306
R2	84.620	84.620	82.091
R1	83.140	83.140	81.875	82.705
PP	82.270	82.270	82.270	82.053
S1	80.790	80.790	81.445	80.355
S2	79.920	79.920	81.229
S3	77.570	78.440	81.014
S4	75.220	76.090	80.368

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	97.187	94.723	84.575
R3	91.887	89.423	83.118
R2	86.587	86.587	82.632
R1	84.123	84.123	82.146	85.355
PP	81.287	81.287	81.287	81.903
S1	78.823	78.823	81.174	80.055
S2	75.987	75.987	80.688
S3	70.687	73.523	80.203
S4	65.387	68.223	78.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.750	78.450	5.300	6.5%	2.025	2.5%	61%	True	False	18,203
10	83.750	77.275	6.475	7.9%	1.973	2.4%	68%	True	False	12,675
20	83.750	72.850	10.900	13.3%	1.690	2.1%	81%	True	False	6,599
40	83.750	68.525	15.225	18.6%	1.485	1.8%	86%	True	False	3,351

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.410
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.738
2.618	89.902
1.618	87.552
1.000	86.100
0.618	85.202
HIGH	83.750
0.618	82.852
0.500	82.575
0.382	82.298
LOW	81.400
0.618	79.948
1.000	79.050
1.618	77.598
2.618	75.248
4.250	71.413

Fisher Pivots for day following 28-Sep-2007
Pivot	1 day	3 day
R1	82.575	81.473
PP	82.270	81.287
S1	81.965	81.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols